TPIF ETF Performance
Markets Today
High
37.44
Low
37.31
Open at
37.31
Prev Close
37.33
Volumes
17,082
null
null
Price Movement
Historical Performance
3 M High
38.40
3 M Low
36.35
1 Yr High
38.85
1 Yr Low
31.64
3 Yr High
38.85
3 Yr Low
22.23
5 Yr High
38.85
5 Yr Low
19.69
1-Year Performance
TPIF ETF Price History
Close Price
Volume
TPIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.58 | 37.29 | -0.77% | 37.58 | 36.79 | 8,686 |
| 07 Jul 2026 | 37.90 | 37.57 | -0.87% | 37.90 | 37.47 | 18,571 |
| 06 Jul 2026 | 37.80 | 37.98 | 0.48% | 38.02 | 37.79 | 33,758 |
| 02 Jul 2026 | 37.21 | 37.55 | 0.93% | 37.78 | 37.21 | 25,201 |
| 01 Jul 2026 | 38.98 | 37.13 | -4.73% | 38.98 | 37.02 | 25,334 |
| 30 Jun 2026 | 37.19 | 37.28 | 0.26% | 37.32 | 37.09 | 9,147 |
| 29 Jun 2026 | 37.09 | 37.19 | 0.27% | 37.22 | 36.95 | 43,475 |
| 26 Jun 2026 | 36.97 | 37.00 | 0.08% | 37.16 | 36.94 | 29,292 |
| 25 Jun 2026 | 37.15 | 37.10 | -0.13% | 37.24 | 37.00 | 32,627 |
| 24 Jun 2026 | 36.78 | 36.85 | 0.19% | 36.94 | 36.71 | 23,982 |
TPIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPIF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CLP Holdings Ltd | 0.72% | $1.77M | Utilities |
G Great-West Lifeco Inc | 0.65% | $1.59M | Financial Services |
M MSCI EAFE Index Future Sept 26 | 0.64% | $1.57M | Other |
F Fortis Inc | 0.61% | $1.51M | Utilities |
O Oversea-Chinese Banking Corp Ltd | 0.61% | $1.50M | Financial Services |
H Hydro One Ltd | 0.59% | $1.46M | Utilities |
U United Overseas Bank Ltd | 0.58% | $1.43M | Financial Services |
E Emera Inc | 0.57% | $1.42M | Utilities |
D DBS Group Holdings Ltd | 0.56% | $1.39M | Financial Services |
P Power Corporation of Canada Shs Subord.Voting | 0.55% | $1.37M | Financial Services |
N National Bank of Canada | 0.53% | $1.32M | Financial Services |
P Poste Italiane SpA | 0.53% | $1.30M | Industrials |
T TC Energy Corp | 0.52% | $1.28M | Energy |
S Singapore Airlines Ltd | 0.51% | $1.26M | Industrials |
T Telstra Group Ltd | 0.50% | $1.24M | Communication Services |
T Terna SpA | 0.47% | $1.17M | Utilities |
G Generali | 0.47% | $1.15M | Financial Services |
S Snam SpA | 0.46% | $1.14M | Utilities |
I Intact Financial Corp | 0.46% | $1.13M | Financial Services |
A Air Liquide SA | 0.45% | $1.12M | Basic Materials |
TPIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan International ETF | $37.33 | -0.25 | -0.67% | $246 | 0.62% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
