TPIF ETF Performance
Markets Today
High
37.70
Low
37.06
Open at
37.51
Prev Close
37.47
Volumes
45,459
null
null
Price Movement
Historical Performance
3 M High
38.40
3 M Low
36.35
1 Yr High
38.85
1 Yr Low
31.64
3 Yr High
38.85
3 Yr Low
22.23
5 Yr High
38.85
5 Yr Low
19.69
1-Year Performance
TPIF ETF Price History
Close Price
Volume
TPIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.27 | 37.46 | 0.51% | 37.52 | 37.23 | 18,234 |
| 27 Jul 2026 | 37.64 | 37.48 | -0.43% | 37.68 | 37.32 | 18,893 |
| 24 Jul 2026 | 37.22 | 37.40 | 0.50% | 37.92 | 37.22 | 23,810 |
| 23 Jul 2026 | 37.18 | 37.21 | 0.08% | 37.33 | 37.09 | 22,908 |
| 22 Jul 2026 | 37.54 | 37.60 | 0.16% | 37.69 | 37.54 | 29,652 |
| 21 Jul 2026 | 37.29 | 37.54 | 0.67% | 37.56 | 37.18 | 18,995 |
| 20 Jul 2026 | 37.32 | 37.07 | -0.67% | 37.33 | 37.01 | 17,690 |
| 17 Jul 2026 | 37.10 | 37.39 | 0.78% | 37.43 | 37.06 | 25,375 |
| 16 Jul 2026 | 37.64 | 37.39 | -0.65% | 37.64 | 37.32 | 42,040 |
| 15 Jul 2026 | 37.61 | 37.63 | 0.05% | 37.66 | 37.36 | 44,392 |
TPIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPIF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CLP Holdings Ltd | 0.74% | $1.85M | Utilities |
O Oversea-Chinese Banking Corp Ltd | 0.68% | $1.70M | Financial Services |
G Great-West Lifeco Inc | 0.65% | $1.62M | Financial Services |
F Fortis Inc | 0.62% | $1.55M | Utilities |
D DBS Group Holdings Ltd | 0.61% | $1.53M | Financial Services |
H Hydro One Ltd | 0.61% | $1.52M | Utilities |
U United Overseas Bank Ltd | 0.60% | $1.51M | Financial Services |
E Emera Inc | 0.59% | $1.47M | Utilities |
P Power Corporation of Canada Shs Subord.Voting | 0.57% | $1.42M | Financial Services |
N National Bank of Canada | 0.54% | $1.34M | Financial Services |
T TC Energy Corp | 0.52% | $1.29M | Energy |
S Singapore Airlines Ltd | 0.51% | $1.27M | Industrials |
T Telstra Group Ltd | 0.49% | $1.23M | Communication Services |
P Poste Italiane SpA | 0.48% | $1.20M | Industrials |
T Terna SpA | 0.48% | $1.19M | Utilities |
G Generali | 0.48% | $1.19M | Financial Services |
H Hong Kong and China Gas Co Ltd | 0.47% | $1.19M | Utilities |
P Pembina Pipeline Corp | 0.47% | $1.18M | Energy |
S Sampo Oyj Class A | 0.46% | $1.14M | Financial Services |
S Snam SpA | 0.46% | $1.14M | Utilities |
TPIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan International ETF | $37.47 | -0.03 | -0.08% | $251 | 0.62% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
