TPIF ETF Performance
Markets Today
High
38.60
Low
38.41
Open at
38.60
Prev Close
38.86
Volumes
20,334
null
null
Price Movement
Historical Performance
3 M High
39.03
3 M Low
36.35
1 Yr High
39.03
1 Yr Low
32.47
3 Yr High
39.03
3 Yr Low
22.23
5 Yr High
39.03
5 Yr Low
19.69
1-Year Performance
TPIF ETF Price History
Close Price
Volume
TPIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.90 | 38.85 | -0.13% | 40.99 | 38.68 | 45,921 |
| 14 Aug 2026 | 38.88 | 38.88 | 0.00% | 39.03 | 38.84 | 21,837 |
| 13 Aug 2026 | 38.84 | 38.88 | 0.10% | 38.92 | 38.80 | 16,785 |
| 12 Aug 2026 | 38.92 | 38.84 | -0.21% | 38.96 | 38.81 | 23,669 |
| 11 Aug 2026 | 38.70 | 38.69 | -0.03% | 38.82 | 38.62 | 52,083 |
| 10 Aug 2026 | 38.92 | 38.70 | -0.57% | 38.92 | 38.64 | 21,144 |
| 07 Aug 2026 | 38.68 | 38.91 | 0.59% | 38.91 | 38.68 | 17,145 |
| 06 Aug 2026 | 38.58 | 38.56 | -0.05% | 38.64 | 38.49 | 38,109 |
| 05 Aug 2026 | 38.47 | 38.55 | 0.21% | 38.73 | 38.47 | 16,968 |
| 04 Aug 2026 | 38.22 | 38.46 | 0.63% | 38.50 | 38.20 | 24,418 |
TPIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPIF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CLP Holdings Ltd | 0.73% | $1.97M | Utilities |
O Oversea-Chinese Banking Corp Ltd | 0.72% | $1.94M | Financial Services |
G Great-West Lifeco Inc | 0.64% | $1.72M | Financial Services |
D DBS Group Holdings Ltd | 0.61% | $1.63M | Financial Services |
F Fortis Inc | 0.58% | $1.56M | Utilities |
P Power Corporation of Canada Shs Subord.Voting | 0.57% | $1.53M | Financial Services |
H Hydro One Ltd | 0.57% | $1.52M | Utilities |
U United Overseas Bank Ltd | 0.56% | $1.51M | Financial Services |
E Emera Inc | 0.54% | $1.44M | Utilities |
N National Bank of Canada | 0.53% | $1.43M | Financial Services |
P Poste Italiane SpA | 0.49% | $1.32M | Industrials |
G Generali | 0.47% | $1.27M | Financial Services |
T TC Energy Corp | 0.47% | $1.26M | Energy |
T Telstra Group Ltd | 0.47% | $1.25M | Communication Services |
K Kao Corp | 0.47% | $1.25M | Consumer Defensive |
S Singapore Airlines Ltd | 0.45% | $1.21M | Industrials |
S Sampo Oyj Class A | 0.45% | $1.21M | Financial Services |
P Pembina Pipeline Corp | 0.45% | $1.21M | Energy |
H Hong Kong and China Gas Co Ltd | 0.44% | $1.19M | Utilities |
T Terna SpA | 0.44% | $1.19M | Utilities |
TPIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan International ETF | $38.86 | -0.05 | -0.13% | $270 | 0.62% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
