TPIF ETF Performance
Markets Today
High
39.00
Low
38.79
Open at
38.79
Prev Close
38.99
Volumes
9,502
null
null
Price Movement
Historical Performance
3 M High
39.14
3 M Low
36.35
1 Yr High
39.14
1 Yr Low
32.60
3 Yr High
39.14
3 Yr Low
22.23
5 Yr High
39.14
5 Yr Low
19.69
1-Year Performance
TPIF ETF Price History
Close Price
Volume
TPIF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.79 | 38.92 | 0.33% | 39.00 | 38.79 | 9,502 |
| 03 Sep 2026 | 38.88 | 38.97 | 0.22% | 39.03 | 38.79 | 20,594 |
| 02 Sep 2026 | 38.41 | 38.48 | 0.17% | 38.52 | 38.37 | 56,832 |
| 01 Sep 2026 | 38.51 | 38.29 | -0.57% | 38.54 | 38.21 | 15,770 |
| 31 Aug 2026 | 38.90 | 38.72 | -0.46% | 38.90 | 38.64 | 11,726 |
| 28 Aug 2026 | 39.08 | 38.74 | -0.87% | 39.08 | 38.68 | 6,751 |
| 27 Aug 2026 | 38.90 | 38.93 | 0.06% | 38.95 | 38.77 | 30,938 |
| 26 Aug 2026 | 39.14 | 38.94 | -0.52% | 39.14 | 38.89 | 17,947 |
| 25 Aug 2026 | 39.03 | 39.10 | 0.18% | 39.11 | 39.00 | 11,400 |
| 24 Aug 2026 | 38.91 | 38.85 | -0.14% | 38.91 | 38.77 | 32,040 |
TPIF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPIF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Oversea-Chinese Banking Corp Ltd | 0.74% | $2.00M | Financial Services |
C CLP Holdings Ltd | 0.72% | $1.94M | Utilities |
G Great-West Lifeco Inc | 0.64% | $1.74M | Financial Services |
D DBS Group Holdings Ltd | 0.64% | $1.72M | Financial Services |
P Power Corporation of Canada Shs Subord.Voting | 0.57% | $1.55M | Financial Services |
U United Overseas Bank Ltd | 0.57% | $1.55M | Financial Services |
F Fortis Inc | 0.57% | $1.54M | Utilities |
M MSCI EAFE Index Future Sept 26 | 0.54% | $1.46M | Other |
H Hydro One Ltd | 0.54% | $1.44M | Utilities |
E Emera Inc | 0.53% | $1.42M | Utilities |
N National Bank of Canada | 0.51% | $1.36M | Financial Services |
P Poste Italiane SpA | 0.49% | $1.31M | Industrials |
G Generali | 0.49% | $1.31M | Financial Services |
T Telstra Group Ltd | 0.48% | $1.29M | Communication Services |
K Kao Corp | 0.47% | $1.27M | Consumer Defensive |
H Hong Kong and China Gas Co Ltd | 0.47% | $1.26M | Utilities |
T TC Energy Corp | 0.46% | $1.24M | Energy |
S Sampo Oyj Class A | 0.45% | $1.22M | Financial Services |
N NN Group NV | 0.45% | $1.21M | Financial Services |
P Pembina Pipeline Corp | 0.44% | $1.19M | Energy |
TPIF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan International ETF | $38.92 | -0.07 | -0.18% | $273 | 0.62% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
