TPLC ETF Performance
Markets Today
High
50.97
Low
50.36
Open at
50.97
Prev Close
50.97
Volumes
15,544
null
null
Price Movement
Historical Performance
3 M High
51.10
3 M Low
47.71
1 Yr High
51.10
1 Yr Low
44.00
3 Yr High
51.10
3 Yr Low
32.57
5 Yr High
51.10
5 Yr Low
29.56
1-Year Performance
TPLC ETF Price History
Close Price
Volume
TPLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.74 | 50.93 | 0.37% | 51.10 | 50.74 | 8,281 |
| 27 Jul 2026 | 50.65 | 50.59 | -0.12% | 50.84 | 50.42 | 16,513 |
| 24 Jul 2026 | 50.03 | 50.43 | 0.80% | 50.56 | 50.03 | 8,123 |
| 23 Jul 2026 | 49.96 | 50.08 | 0.24% | 50.22 | 49.89 | 8,587 |
| 22 Jul 2026 | 50.00 | 50.02 | 0.04% | 50.23 | 49.91 | 4,372 |
| 21 Jul 2026 | 49.83 | 49.87 | 0.08% | 49.95 | 49.72 | 13,457 |
| 20 Jul 2026 | 50.20 | 49.82 | -0.76% | 50.20 | 49.81 | 17,187 |
| 17 Jul 2026 | 50.24 | 50.08 | -0.32% | 50.56 | 49.99 | 7,856 |
| 16 Jul 2026 | 49.94 | 50.44 | 1.00% | 50.47 | 49.94 | 18,889 |
| 15 Jul 2026 | 50.35 | 49.99 | -0.71% | 50.42 | 49.87 | 19,560 |
TPLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Evergy Inc | 0.72% | $2.23M | Utilities |
A Alliant Energy Corp | 0.71% | $2.20M | Utilities |
W WEC Energy Group Inc | 0.71% | $2.19M | Utilities |
A Aflac Inc | 0.70% | $2.16M | Financial Services |
A Ameren Corp | 0.69% | $2.14M | Utilities |
C CenterPoint Energy Inc | 0.68% | $2.11M | Utilities |
D DTE Energy Co | 0.68% | $2.09M | Utilities |
A Atmos Energy Corp | 0.67% | $2.06M | Utilities |
C Cintas Corp | 0.67% | $2.06M | Industrials |
S Southern Co | 0.66% | $2.04M | Utilities |
C CMS Energy Corp | 0.65% | $2.00M | Utilities |
U Union Pacific Corp | 0.64% | $1.96M | Industrials |
L Linde PLC | 0.63% | $1.95M | Basic Materials |
C Consolidated Edison Inc | 0.63% | $1.93M | Utilities |
M Markel Group Inc | 0.62% | $1.90M | Financial Services |
R Republic Services Inc | 0.61% | $1.89M | Industrials |
N NetApp Inc | 0.61% | $1.87M | Technology |
P Palo Alto Networks Inc | 0.60% | $1.86M | Technology |
G General Dynamics Corp | 0.60% | $1.84M | Industrials |
C Cincinnati Financial Corp | 0.59% | $1.81M | Financial Services |
TPLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Large/Mid Cap Core ETF | $50.97 | 0.36 | 0.70% | $310 | 0.52% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
