TPLC ETF Performance
Markets Today
High
50.48
Low
50.30
Open at
50.14
Prev Close
50.10
Volumes
9,243
null
null
Price Movement
Historical Performance
3 M High
50.98
3 M Low
47.55
1 Yr High
50.98
1 Yr Low
44.00
3 Yr High
50.98
3 Yr Low
32.57
5 Yr High
50.98
5 Yr Low
29.56
1-Year Performance
TPLC ETF Price History
Close Price
Volume
TPLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.29 | 50.09 | -0.40% | 50.29 | 49.89 | 15,647 |
| 07 Jul 2026 | 50.69 | 50.54 | -0.30% | 50.98 | 50.43 | 14,602 |
| 06 Jul 2026 | 50.65 | 50.70 | 0.10% | 50.77 | 50.56 | 25,412 |
| 02 Jul 2026 | 50.55 | 50.58 | 0.06% | 50.77 | 50.20 | 3,750 |
| 01 Jul 2026 | 50.34 | 50.30 | -0.08% | 50.70 | 50.26 | 13,917 |
| 30 Jun 2026 | 50.24 | 50.39 | 0.30% | 50.53 | 50.05 | 9,736 |
| 29 Jun 2026 | 50.16 | 50.23 | 0.14% | 50.29 | 50.03 | 14,727 |
| 26 Jun 2026 | 49.99 | 50.16 | 0.34% | 50.20 | 49.93 | 9,942 |
| 25 Jun 2026 | 49.82 | 50.06 | 0.48% | 50.57 | 49.82 | 19,202 |
| 24 Jun 2026 | 49.42 | 49.74 | 0.65% | 50.00 | 49.42 | 16,037 |
TPLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliant Energy Corp | 0.75% | $2.29M | Utilities |
E Evergy Inc | 0.74% | $2.24M | Utilities |
W WEC Energy Group Inc | 0.73% | $2.24M | Utilities |
A Ameren Corp | 0.71% | $2.16M | Utilities |
D DTE Energy Co | 0.71% | $2.16M | Utilities |
C CenterPoint Energy Inc | 0.69% | $2.11M | Utilities |
C CMS Energy Corp | 0.68% | $2.06M | Utilities |
A Aflac Inc | 0.67% | $2.05M | Financial Services |
L Linde PLC | 0.67% | $2.05M | Basic Materials |
S Southern Co | 0.67% | $2.04M | Utilities |
A Atmos Energy Corp | 0.67% | $2.04M | Utilities |
P Palo Alto Networks Inc | 0.64% | $1.96M | Technology |
C Consolidated Edison Inc | 0.64% | $1.94M | Utilities |
R Republic Services Inc | 0.63% | $1.92M | Industrials |
U Union Pacific Corp | 0.60% | $1.84M | Industrials |
C Cincinnati Financial Corp | 0.60% | $1.84M | Financial Services |
M Markel Group Inc | 0.60% | $1.84M | Financial Services |
A American Electric Power Co Inc | 0.60% | $1.83M | Utilities |
N NetApp Inc | 0.59% | $1.81M | Technology |
W Waste Management Inc | 0.58% | $1.78M | Industrials |
TPLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Large/Mid Cap Core ETF | $50.10 | -0.42 | -0.83% | $302 | 0.52% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
