TPLC ETF Performance
Markets Today
High
51.64
Low
51.34
Open at
51.64
Prev Close
51.64
Volumes
8,559
null
null
Price Movement
Historical Performance
3 M High
51.91
3 M Low
47.71
1 Yr High
51.91
1 Yr Low
44.00
3 Yr High
51.91
3 Yr Low
32.57
5 Yr High
51.91
5 Yr Low
29.56
1-Year Performance
TPLC ETF Price History
Close Price
Volume
TPLC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.74 | 51.63 | -0.21% | 51.86 | 51.62 | 15,717 |
| 14 Aug 2026 | 51.87 | 51.90 | 0.06% | 51.92 | 51.78 | 9,966 |
| 13 Aug 2026 | 51.75 | 51.83 | 0.15% | 51.87 | 51.58 | 14,866 |
| 12 Aug 2026 | 51.61 | 51.61 | 0.00% | 51.69 | 51.43 | 8,357 |
| 11 Aug 2026 | 51.39 | 51.46 | 0.14% | 51.59 | 51.39 | 9,451 |
| 10 Aug 2026 | 51.23 | 51.34 | 0.21% | 51.43 | 51.23 | 14,762 |
| 07 Aug 2026 | 51.07 | 51.24 | 0.33% | 51.36 | 50.99 | 18,575 |
| 06 Aug 2026 | 51.21 | 50.98 | -0.45% | 51.21 | 50.88 | 13,694 |
| 05 Aug 2026 | 51.53 | 51.20 | -0.64% | 51.53 | 51.06 | 14,102 |
| 04 Aug 2026 | 50.85 | 51.45 | 1.18% | 51.50 | 50.61 | 17,825 |
TPLC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPLC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NetApp Inc | 0.72% | $2.30M | Technology |
P Palo Alto Networks Inc | 0.71% | $2.27M | Technology |
E Evergy Inc | 0.69% | $2.20M | Utilities |
W WEC Energy Group Inc | 0.67% | $2.14M | Utilities |
A Alliant Energy Corp | 0.67% | $2.12M | Utilities |
A Ameren Corp | 0.66% | $2.11M | Utilities |
A Aflac Inc | 0.66% | $2.09M | Financial Services |
D DTE Energy Co | 0.63% | $2.01M | Utilities |
A Atmos Energy Corp | 0.62% | $1.98M | Utilities |
S Southern Co | 0.62% | $1.98M | Utilities |
C CenterPoint Energy Inc | 0.62% | $1.97M | Utilities |
C Cintas Corp | 0.62% | $1.96M | Industrials |
U Union Pacific Corp | 0.61% | $1.94M | Industrials |
C CMS Energy Corp | 0.61% | $1.93M | Utilities |
P Paychex Inc | 0.60% | $1.90M | Technology |
C Consolidated Edison Inc | 0.60% | $1.90M | Utilities |
R Republic Services Inc | 0.59% | $1.88M | Industrials |
G General Dynamics Corp | 0.59% | $1.88M | Industrials |
L Linde PLC | 0.59% | $1.87M | Basic Materials |
P Principal Financial Group Inc | 0.56% | $1.79M | Financial Services |
TPLC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Timothy Plan US Large/Mid Cap Core ETF | $51.64 | -0.26 | -0.50% | $317 | 0.52% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
