TRFK ETF Performance
Markets Today
High
102.66
Low
100.43
Open at
100.88
Prev Close
97.49
Volumes
2,03,190
null
null
Price Movement
Historical Performance
3 M High
115.58
3 M Low
67.22
1 Yr High
115.58
1 Yr Low
58.77
3 Yr High
115.58
3 Yr Low
28.96
5 Yr High
115.58
5 Yr Low
19.83
1-Year Performance
TRFK ETF Price History
Close Price
Volume
TRFK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 95.61 | 97.52 | 2.00% | 97.69 | 0.00 | 1,31,687 |
| 07 Jul 2026 | 100.10 | 95.52 | -4.57% | 100.10 | 93.37 | 1,25,409 |
| 06 Jul 2026 | 96.50 | 100.08 | 3.71% | 101.80 | 96.50 | 1,53,067 |
| 02 Jul 2026 | 100.78 | 96.37 | -4.37% | 102.09 | 95.13 | 2,46,177 |
| 01 Jul 2026 | 106.84 | 101.72 | -4.79% | 106.84 | 101.60 | 1,38,912 |
| 30 Jun 2026 | 103.61 | 106.94 | 3.21% | 107.10 | 103.52 | 1,97,689 |
| 29 Jun 2026 | 101.13 | 103.42 | 2.26% | 103.47 | 97.78 | 1,93,732 |
| 26 Jun 2026 | 102.05 | 101.32 | -0.72% | 103.26 | 100.92 | 2,12,543 |
| 25 Jun 2026 | 108.83 | 105.71 | -2.87% | 108.83 | 102.81 | 1,77,490 |
| 24 Jun 2026 | 104.13 | 102.03 | -2.02% | 104.13 | 100.23 | 1,86,305 |
TRFK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRFK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.55% | $83.01M | Technology |
B Broadcom Inc | 8.06% | $78.21M | Technology |
M Micron Technology Inc | 6.88% | $66.77M | Technology |
S SK Hynix Inc DR | 6.56% | $63.73M | Technology |
A Advanced Micro Devices Inc | 5.47% | $53.10M | Technology |
C Cisco Systems Inc | 4.24% | $41.19M | Technology |
A ARM Holdings PLC ADR | 3.75% | $36.37M | Technology |
I Intel Corp | 3.61% | $35.02M | Technology |
P Palo Alto Networks Inc | 3.23% | $31.39M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 2.87% | $27.83M | Technology |
S SanDisk Corp Ordinary Shares | 2.81% | $27.31M | Technology |
O Oracle Corp | 2.65% | $25.71M | Technology |
A Arista Networks Inc | 2.46% | $23.91M | Technology |
M Marvell Technology Inc | 2.37% | $23.02M | Technology |
C CrowdStrike Holdings Inc Class A | 2.31% | $22.45M | Technology |
Q Qualcomm Inc | 2.27% | $22.00M | Technology |
A ABB Ltd | 2.22% | $21.52M | Industrials |
S Seagate Technology Holdings PLC | 2.18% | $21.14M | Technology |
W Western Digital Corp | 2.15% | $20.90M | Technology |
S Schneider Electric SE | 2.08% | $20.16M | Industrials |
TRFK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Data and Digital Revolution ETF | $97.49 | 1.69 | 1.76% | $1,000 | 0.60% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
