TSME ETF Performance
Markets Today
High
49.35
Low
48.69
Open at
48.82
Prev Close
49.27
Volumes
1,22,447
null
null
Price Movement
Historical Performance
3 M High
52.35
3 M Low
44.20
1 Yr High
52.35
1 Yr Low
37.23
3 Yr High
52.35
3 Yr Low
25.37
5 Yr High
52.35
5 Yr Low
24.21
1-Year Performance
TSME ETF Price History
Close Price
Volume
TSME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 49.41 | 49.20 | -0.43% | 49.79 | 48.66 | 73,201 |
| 14 Jul 2026 | 49.45 | 49.41 | -0.08% | 50.01 | 49.18 | 1,10,581 |
| 13 Jul 2026 | 49.87 | 49.12 | -1.50% | 51.77 | 48.55 | 91,860 |
| 10 Jul 2026 | 49.93 | 49.86 | -0.15% | 50.09 | 49.43 | 74,853 |
| 09 Jul 2026 | 49.86 | 49.92 | 0.12% | 50.39 | 49.86 | 21,587 |
| 08 Jul 2026 | 49.22 | 49.03 | -0.38% | 49.22 | 48.24 | 68,545 |
| 07 Jul 2026 | 49.93 | 49.20 | -1.46% | 49.93 | 48.77 | 59,968 |
| 06 Jul 2026 | 50.05 | 50.29 | 0.48% | 50.61 | 50.05 | 71,472 |
| 02 Jul 2026 | 51.52 | 49.93 | -3.09% | 52.02 | 49.39 | 49,180 |
| 01 Jul 2026 | 52.33 | 51.30 | -1.97% | 52.33 | 51.14 | 90,783 |
TSME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Modine Manufacturing Co | 3.41% | $31.39M | Consumer Cyclical |
B Bel Fuse Inc Class B | 3.16% | $29.04M | Technology |
L Littelfuse Inc | 2.88% | $26.48M | Technology |
E Element Solutions Inc | 2.74% | $25.23M | Basic Materials |
S SharkNinja Inc | 2.59% | $23.80M | Consumer Cyclical |
C CECO Environmental Corp | 2.57% | $23.62M | Industrials |
L LSI Industries Inc | 2.54% | $23.40M | Technology |
n nVent Electric PLC | 2.42% | $22.30M | Industrials |
L Limbach Holdings Inc | 2.30% | $21.21M | Industrials |
C Coherent Corp | 2.29% | $21.09M | Technology |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.29% | $21.07M | Technology |
E Enova International Inc | 2.29% | $21.06M | Financial Services |
V Viking Holdings Ltd | 2.28% | $20.94M | Consumer Cyclical |
T Turning Point Brands Inc | 2.26% | $20.79M | Consumer Defensive |
F FTAI Aviation Ltd | 2.24% | $20.60M | Industrials |
A Avanos Medical Inc | 2.20% | $20.22M | Healthcare |
R Ryder System Inc | 2.12% | $19.55M | Industrials |
P Patrick Industries Inc | 1.82% | $16.78M | Consumer Cyclical |
S Steel Dynamics Inc | 1.81% | $16.66M | Basic Materials |
O OneMain Holdings Inc | 1.81% | $16.66M | Financial Services |
TSME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Small-Mid Cap Equity ETF | $49.27 | -0.16 | -0.32% | $982 | 0.65% |
i iShares Core S&P Mid-Cap ETF | $75.63 | 0.06 | 0.08% | $1,22,354 | 0.05% |
V Vanguard Mid-Cap ETF | $80.45 | -0.39 | -0.48% | $1,06,274 | 0.04% |
i iShares Russell Mid-Cap ETF | $109.51 | -0.29 | -0.26% | $56,819 | 0.18% |
V Vanguard Extended Market ETF | $240.29 | 0.05 | 0.02% | $30,948 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $689.49 | 0.30 | 0.04% | $26,902 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.28 | 0.05 | 0.08% | $18,191 | 0.03% |
S Schwab US Mid-Cap ETF | $35.38 | -0.19 | -0.53% | $14,741 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.53 | -0.04 | -0.10% | $7,503 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.68 | -0.10 | -0.06% | $7,412 | 0.34% |
