TSME ETF Performance
Markets Today
High
47.81
Low
46.49
Open at
47.69
Prev Close
48.02
Volumes
71,630
null
null
Price Movement
Historical Performance
3 M High
52.37
3 M Low
44.20
1 Yr High
52.37
1 Yr Low
38.38
3 Yr High
52.37
3 Yr Low
25.37
5 Yr High
52.37
5 Yr Low
24.21
1-Year Performance
TSME ETF Price History
Close Price
Volume
TSME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.29 | 47.98 | -0.64% | 48.29 | 47.31 | 42,928 |
| 27 Jul 2026 | 48.36 | 48.42 | 0.12% | 48.93 | 47.58 | 54,351 |
| 24 Jul 2026 | 48.73 | 48.20 | -1.08% | 49.00 | 48.13 | 67,406 |
| 23 Jul 2026 | 48.96 | 48.67 | -0.59% | 49.03 | 48.46 | 62,403 |
| 22 Jul 2026 | 48.79 | 48.93 | 0.29% | 49.13 | 48.65 | 69,903 |
| 21 Jul 2026 | 48.50 | 48.86 | 0.74% | 48.96 | 48.19 | 45,286 |
| 20 Jul 2026 | 48.62 | 47.88 | -1.52% | 48.90 | 47.88 | 1,40,556 |
| 17 Jul 2026 | 48.54 | 48.50 | -0.07% | 48.96 | 47.58 | 59,308 |
| 16 Jul 2026 | 49.15 | 48.93 | -0.44% | 49.41 | 48.65 | 1,22,447 |
| 15 Jul 2026 | 49.41 | 49.20 | -0.43% | 49.79 | 48.66 | 73,201 |
TSME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Modine Manufacturing Co | 3.41% | $31.39M | Consumer Cyclical |
B Bel Fuse Inc Class B | 3.16% | $29.04M | Technology |
L Littelfuse Inc | 2.88% | $26.48M | Technology |
E Element Solutions Inc | 2.74% | $25.23M | Basic Materials |
S SharkNinja Inc | 2.59% | $23.80M | Consumer Cyclical |
C CECO Environmental Corp | 2.57% | $23.62M | Industrials |
L LSI Industries Inc | 2.54% | $23.40M | Technology |
n nVent Electric PLC | 2.42% | $22.30M | Industrials |
L Limbach Holdings Inc | 2.30% | $21.21M | Industrials |
C Coherent Corp | 2.29% | $21.09M | Technology |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.29% | $21.07M | Technology |
E Enova International Inc | 2.29% | $21.06M | Financial Services |
V Viking Holdings Ltd | 2.28% | $20.94M | Consumer Cyclical |
T Turning Point Brands Inc | 2.26% | $20.79M | Consumer Defensive |
F FTAI Aviation Ltd | 2.24% | $20.60M | Industrials |
A Avanos Medical Inc | 2.20% | $20.22M | Healthcare |
R Ryder System Inc | 2.12% | $19.55M | Industrials |
P Patrick Industries Inc | 1.82% | $16.78M | Consumer Cyclical |
S Steel Dynamics Inc | 1.81% | $16.66M | Basic Materials |
O OneMain Holdings Inc | 1.81% | $16.66M | Financial Services |
TSME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Thrivent Small-Mid Cap Equity ETF | $48.02 | -0.43 | -0.89% | $959 | 0.65% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
