TUG ETF Performance
Markets Today
High
46.56
Low
46.36
Open at
47.33
Prev Close
47.25
Volumes
914
null
null
Price Movement
Historical Performance
3 M High
47.99
3 M Low
0.00
1 Yr High
47.99
1 Yr Low
0.00
3 Yr High
47.99
3 Yr Low
0.00
5 Yr High
47.99
5 Yr Low
0.00
1-Year Performance
TUG ETF Price History
Close Price
Volume
TUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.37 | 47.17 | -0.42% | 47.49 | 0.00 | 137 |
| 14 Aug 2026 | 47.46 | 47.25 | -0.44% | 47.49 | 0.00 | 1,953 |
| 13 Aug 2026 | 47.16 | 47.62 | 0.98% | 47.62 | 0.00 | 8,712 |
| 12 Aug 2026 | 46.73 | 46.96 | 0.49% | 47.15 | 46.73 | 743 |
| 11 Aug 2026 | 46.97 | 46.78 | -0.40% | 46.97 | 46.52 | 402 |
| 10 Aug 2026 | 46.98 | 46.97 | -0.02% | 47.20 | 0.00 | 3,999 |
| 07 Aug 2026 | 46.64 | 46.98 | 0.73% | 47.12 | 46.64 | 1,095 |
| 06 Aug 2026 | 46.86 | 46.52 | -0.73% | 46.86 | 46.44 | 5,840 |
| 05 Aug 2026 | 47.07 | 46.87 | -0.42% | 47.28 | 46.81 | 1,298 |
| 04 Aug 2026 | 45.66 | 47.04 | 3.02% | 47.06 | 0.00 | 1,664 |
TUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.93% | $3.07M | Technology |
A Apple Inc | 7.66% | $2.63M | Technology |
M Microsoft Corp | 6.21% | $2.14M | Technology |
M Micron Technology Inc | 5.29% | $1.82M | Technology |
A Amazon.com Inc | 4.64% | $1.60M | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.86% | $1.33M | Technology |
A Alphabet Inc Class A | 3.37% | $1.16M | Communication Services |
B Broadcom Inc | 3.11% | $1.07M | Technology |
A Alphabet Inc Class C | 3.11% | $1.07M | Communication Services |
W Walmart Inc | 2.46% | $845,160 | Consumer Defensive |
T Tesla Inc | 2.22% | $764,631 | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.19% | $752,649 | Communication Services |
C Cisco Systems Inc | 2.11% | $727,260 | Technology |
L Lam Research Corp | 2.11% | $725,874 | Technology |
A Applied Materials Inc | 1.97% | $676,578 | Technology |
C Costco Wholesale Corp | 1.78% | $612,221 | Consumer Defensive |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.75% | $600,612 | Technology |
K KLA Corp | 1.64% | $564,304 | Technology |
N Netflix Inc | 1.52% | $523,672 | Communication Services |
P Palo Alto Networks Inc | 1.23% | $424,234 | Technology |
TUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S STF Tactical Growth ETF | $47.25 | -0.15 | -0.32% | $34 | - |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
