TUGN ETF Performance
Markets Today
High
27.70
Low
27.44
Open at
27.50
Prev Close
27.25
Volumes
26,298
null
null
Price Movement
Historical Performance
3 M High
29.08
3 M Low
25.37
1 Yr High
29.08
1 Yr Low
22.12
3 Yr High
29.08
3 Yr Low
18.60
5 Yr High
29.08
5 Yr Low
18.60
1-Year Performance
TUGN ETF Price History
Close Price
Volume
TUGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 27.42 | 27.25 | -0.62% | 27.54 | 27.24 | 21,907 |
| 17 Jul 2026 | 27.50 | 27.23 | -0.99% | 27.50 | 27.01 | 14,617 |
| 16 Jul 2026 | 27.87 | 27.52 | -1.26% | 27.87 | 27.43 | 29,394 |
| 15 Jul 2026 | 28.01 | 27.89 | -0.43% | 28.12 | 27.67 | 25,599 |
| 14 Jul 2026 | 27.92 | 28.00 | 0.29% | 28.05 | 27.79 | 26,654 |
| 13 Jul 2026 | 27.81 | 27.67 | -0.50% | 27.87 | 27.65 | 35,718 |
| 10 Jul 2026 | 27.92 | 28.12 | 0.72% | 28.15 | 27.91 | 17,953 |
| 09 Jul 2026 | 27.60 | 28.00 | 1.45% | 28.05 | 27.60 | 20,472 |
| 08 Jul 2026 | 27.53 | 27.60 | 0.27% | 27.77 | 27.26 | 36,215 |
| 07 Jul 2026 | 28.00 | 27.53 | -1.69% | 28.08 | 27.43 | 20,157 |
TUGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.08% | $6.43M | Technology |
A Apple Inc | 7.93% | $6.31M | Technology |
M Microsoft Corp | 4.72% | $3.75M | Technology |
M Micron Technology Inc | 4.61% | $3.67M | Technology |
N NDX US 08/21/26 C29400 | 4.25% | $-3,376,564 | Other |
A Amazon.com Inc | 4.06% | $3.23M | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.91% | $3.11M | Technology |
M Meta Platforms Inc Class A | 3.34% | $2.66M | Communication Services |
A Alphabet Inc Class A | 3.26% | $2.59M | Communication Services |
B Broadcom Inc | 3.07% | $2.44M | Technology |
A Alphabet Inc Class C | 3.01% | $2.39M | Communication Services |
T Tesla Inc | 2.96% | $2.36M | Consumer Cyclical |
W Walmart Inc | 2.56% | $2.04M | Consumer Defensive |
I Intel Corp | 2.20% | $1.75M | Technology |
C Cisco Systems Inc | 2.10% | $1.67M | Technology |
A Applied Materials Inc | 2.05% | $1.63M | Technology |
C Costco Wholesale Corp | 2.03% | $1.61M | Consumer Defensive |
N NDX US 08/21/26 C30250 | 2.00% | $1.59M | Other |
L Lam Research Corp | 1.89% | $1.50M | Technology |
K KLA Corp | 1.35% | $1.08M | Technology |
TUGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S STF Tactical Growth & Income ETF | $27.25 | 0.00 | 0.02% | $80 | - |
S State Street BridgewaterAllWeatherETF | $29.12 | -0.12 | -0.40% | $1,599 | 0.80% |
A Amplify CEF High Income ETF | $11.44 | -0.02 | -0.17% | $726 | 0.50% |
R RPAR Risk Parity ETF | $21.78 | -0.10 | -0.46% | $572 | 0.50% |
H Horizon Managed Risk ETF | $30.65 | -0.02 | -0.07% | $502 | 0.77% |
H Horizon International Managed Risk ETF | $29.59 | -0.25 | -0.84% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.09 | -0.14 | -0.42% | $377 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.26 | -0.04 | -0.13% | $376 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.05 | -0.10 | -0.33% | $356 | 0.35% |
F Fairlead Tactical Sector | $31.61 | -0.15 | -0.48% | $285 | 0.59% |
