TUGN ETF Performance
Markets Today
High
28.05
Low
27.68
Open at
27.68
Prev Close
27.61
Volumes
20,823
null
null
Price Movement
Historical Performance
3 M High
29.08
3 M Low
23.94
1 Yr High
29.08
1 Yr Low
22.12
3 Yr High
29.08
3 Yr Low
18.60
5 Yr High
29.08
5 Yr Low
18.60
1-Year Performance
TUGN ETF Price History
Close Price
Volume
TUGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.53 | 27.60 | 0.27% | 27.77 | 27.26 | 36,215 |
| 07 Jul 2026 | 28.00 | 27.53 | -1.69% | 28.08 | 27.43 | 20,157 |
| 06 Jul 2026 | 27.69 | 27.97 | 1.01% | 28.10 | 27.69 | 16,794 |
| 02 Jul 2026 | 27.86 | 27.60 | -0.93% | 28.17 | 27.39 | 45,734 |
| 01 Jul 2026 | 28.38 | 28.06 | -1.13% | 28.56 | 28.01 | 13,535 |
| 30 Jun 2026 | 27.99 | 28.39 | 1.45% | 28.42 | 27.93 | 24,836 |
| 29 Jun 2026 | 27.34 | 27.98 | 2.34% | 28.04 | 27.34 | 42,217 |
| 26 Jun 2026 | 27.38 | 27.35 | -0.11% | 27.80 | 27.33 | 42,026 |
| 25 Jun 2026 | 28.05 | 27.56 | -1.75% | 28.05 | 27.31 | 16,576 |
| 24 Jun 2026 | 28.14 | 27.76 | -1.35% | 28.14 | 27.57 | 31,348 |
TUGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.75% | $6.03M | Technology |
A Apple Inc | 7.29% | $5.67M | Technology |
M Micron Technology Inc | 5.04% | $3.92M | Technology |
M Microsoft Corp | 4.60% | $3.58M | Technology |
A Advanced Micro Devices Inc | 4.02% | $3.12M | Technology |
A Amazon.com Inc | 3.99% | $3.10M | Consumer Cyclical |
A Alphabet Inc Class A | 3.41% | $2.65M | Communication Services |
M Meta Platforms Inc Class A | 3.14% | $2.44M | Communication Services |
A Alphabet Inc Class C | 3.12% | $2.43M | Communication Services |
T Tesla Inc | 3.10% | $2.41M | Consumer Cyclical |
B Broadcom Inc | 3.03% | $2.36M | Technology |
I Intel Corp | 2.53% | $1.97M | Technology |
W Walmart Inc | 2.47% | $1.92M | Consumer Defensive |
A Applied Materials Inc | 2.12% | $1.65M | Technology |
C Cisco Systems Inc | 2.07% | $1.61M | Technology |
C Costco Wholesale Corp | 2.02% | $1.57M | Consumer Defensive |
L Lam Research Corp | 1.94% | $1.51M | Technology |
K KLA Corp | 1.36% | $1.06M | Technology |
T Texas Instruments Inc | 1.27% | $988,421 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.20% | $934,812 | Technology |
TUGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S STF Tactical Growth & Income ETF | $27.61 | 0.04 | 0.15% | $79 | - |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
