TUGN ETF Performance
Markets Today
High
28.13
Low
27.57
Open at
28.13
Prev Close
28.14
Volumes
40,392
null
null
Price Movement
Historical Performance
3 M High
29.08
3 M Low
25.88
1 Yr High
29.08
1 Yr Low
22.12
3 Yr High
29.08
3 Yr Low
18.60
5 Yr High
29.08
5 Yr Low
18.60
1-Year Performance
TUGN ETF Price History
Close Price
Volume
TUGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.14 | 28.14 | 0.01% | 28.27 | 28.03 | 56,713 |
| 14 Aug 2026 | 28.15 | 28.13 | -0.07% | 28.21 | 28.03 | 34,977 |
| 13 Aug 2026 | 27.81 | 28.15 | 1.22% | 28.23 | 27.78 | 17,034 |
| 12 Aug 2026 | 27.96 | 27.86 | -0.36% | 27.98 | 27.80 | 20,201 |
| 11 Aug 2026 | 27.86 | 27.77 | -0.32% | 27.91 | 27.73 | 32,016 |
| 10 Aug 2026 | 27.89 | 27.90 | 0.03% | 28.44 | 27.39 | 31,344 |
| 07 Aug 2026 | 27.94 | 27.91 | -0.11% | 27.97 | 27.71 | 22,868 |
| 06 Aug 2026 | 27.72 | 27.71 | -0.04% | 27.80 | 27.44 | 21,823 |
| 05 Aug 2026 | 27.94 | 27.78 | -0.57% | 28.07 | 27.75 | 9,514 |
| 04 Aug 2026 | 27.65 | 27.89 | 0.88% | 27.98 | 27.22 | 20,924 |
TUGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.41% | $7.13M | Technology |
A Apple Inc | 7.05% | $5.98M | Technology |
M Microsoft Corp | 5.76% | $4.88M | Technology |
M Micron Technology Inc | 4.95% | $4.20M | Technology |
A Amazon.com Inc | 4.18% | $3.55M | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.80% | $3.22M | Technology |
A Alphabet Inc Class A | 3.15% | $2.67M | Communication Services |
B Broadcom Inc | 3.05% | $2.59M | Technology |
M Meta Platforms Inc Class A | 2.96% | $2.51M | Communication Services |
A Alphabet Inc Class C | 2.89% | $2.45M | Communication Services |
T Tesla Inc | 2.58% | $2.19M | Consumer Cyclical |
W Walmart Inc | 2.50% | $2.12M | Consumer Defensive |
I Intel Corp | 2.23% | $1.89M | Technology |
C Cisco Systems Inc | 2.03% | $1.72M | Technology |
C Costco Wholesale Corp | 2.00% | $1.70M | Consumer Defensive |
L Lam Research Corp | 1.94% | $1.64M | Technology |
A Applied Materials Inc | 1.90% | $1.61M | Technology |
K KLA Corp | 1.26% | $1.07M | Technology |
P Palo Alto Networks Inc | 1.22% | $1.03M | Technology |
L Linde PLC | 1.03% | $871,346 | Basic Materials |
TUGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S STF Tactical Growth & Income ETF | $28.14 | -0.03 | -0.12% | $85 | - |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
