UITB ETF Performance
Markets Today
High
46.49
Low
46.40
Open at
46.40
Prev Close
46.56
Volumes
63,402
null
null
Price Movement
Historical Performance
3 M High
47.31
3 M Low
46.12
1 Yr High
48.06
1 Yr Low
46.12
3 Yr High
48.31
3 Yr Low
43.14
5 Yr High
54.49
5 Yr Low
43.14
1-Year Performance
UITB ETF Price History
Close Price
Volume
UITB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.64 | 46.56 | -0.16% | 46.64 | 46.49 | 80,751 |
| 07 Jul 2026 | 46.81 | 46.64 | -0.36% | 46.81 | 46.63 | 2,36,329 |
| 06 Jul 2026 | 46.81 | 46.81 | 0.00% | 46.81 | 46.75 | 1,42,158 |
| 02 Jul 2026 | 46.75 | 46.81 | 0.13% | 46.83 | 46.75 | 2,17,899 |
| 01 Jul 2026 | 46.82 | 46.74 | -0.17% | 46.82 | 46.72 | 1,32,294 |
| 30 Jun 2026 | 47.03 | 46.83 | -0.41% | 47.03 | 46.83 | 70,017 |
| 29 Jun 2026 | 47.00 | 47.03 | 0.06% | 47.03 | 46.98 | 95,585 |
| 26 Jun 2026 | 46.93 | 47.00 | 0.15% | 47.02 | 46.93 | 1,00,912 |
| 25 Jun 2026 | 46.91 | 46.93 | 0.04% | 47.00 | 46.91 | 1,07,244 |
| 24 Jun 2026 | 46.72 | 46.90 | 0.39% | 46.92 | 46.72 | 1,16,471 |
UITB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UITB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 2.15% | $56.78M | Other |
U United States Treasury Notes 3.875% | 2.04% | $53.89M | Other |
U United States Treasury Notes 4.125% | 1.95% | $51.60M | Other |
U United States Treasury Notes 4.5% | 1.87% | $49.52M | Other |
U United States Treasury Notes 3.375% | 1.72% | $45.48M | Other |
U United States Treasury Notes 4.25% | 1.55% | $40.92M | Other |
U United States Treasury Notes 3.5% | 1.18% | $31.21M | Other |
U United States Treasury Notes 3.875% | 1.05% | $27.77M | Other |
U United States Treasury Notes 2.75% | 1.02% | $27.01M | Other |
U United States Treasury Notes 3.875% | 0.97% | $25.80M | Other |
U United States Treasury Bonds 4.625% | 0.87% | $23.14M | Other |
U United States Treasury Bonds 3.875% | 0.86% | $22.76M | Other |
U United States Treasury Notes 3.625% | 0.84% | $22.25M | Other |
U United States Treasury Notes 4.25% | 0.77% | $20.39M | Other |
U United States Treasury Notes 3.875% | 0.74% | $19.64M | Other |
U United States Treasury Notes 1.875% | 0.68% | $18.04M | Other |
U United States Treasury Bonds 3.5% | 0.68% | $18.01M | Other |
U United States Treasury Notes 4% | 0.63% | $16.79M | Other |
F Federal National Mortgage Association 4.5% | 0.63% | $16.78M | Other |
U United States Treasury Notes 4.625% | 0.57% | $15.14M | Other |
UITB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Core Intermediate Bond ETF | $46.56 | -0.07 | -0.15% | $2,656 | 0.38% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
