UITB ETF Performance
Markets Today
High
46.10
Low
45.98
Open at
46.00
Prev Close
46.04
Volumes
1,99,395
null
null
Price Movement
Historical Performance
3 M High
47.03
3 M Low
45.98
1 Yr High
48.06
1 Yr Low
45.98
3 Yr High
48.31
3 Yr Low
43.14
5 Yr High
54.22
5 Yr Low
43.14
1-Year Performance
UITB ETF Price History
Close Price
Volume
UITB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.16 | 46.09 | -0.15% | 47.28 | 45.96 | 1,98,339 |
| 17 Aug 2026 | 46.09 | 46.04 | -0.11% | 46.11 | 46.02 | 97,951 |
| 14 Aug 2026 | 46.23 | 46.14 | -0.19% | 46.23 | 46.12 | 90,464 |
| 13 Aug 2026 | 46.15 | 46.23 | 0.17% | 46.32 | 46.15 | 1,17,795 |
| 12 Aug 2026 | 46.06 | 46.12 | 0.13% | 46.18 | 46.06 | 1,98,620 |
| 11 Aug 2026 | 46.04 | 46.06 | 0.04% | 46.12 | 46.04 | 95,982 |
| 10 Aug 2026 | 46.17 | 46.03 | -0.29% | 46.17 | 46.02 | 99,023 |
| 07 Aug 2026 | 46.25 | 46.16 | -0.19% | 46.60 | 46.05 | 1,00,636 |
| 06 Aug 2026 | 46.36 | 46.25 | -0.24% | 46.36 | 46.23 | 53,219 |
| 05 Aug 2026 | 46.33 | 46.36 | 0.08% | 46.39 | 46.30 | 1,12,297 |
UITB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UITB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 2.15% | $56.53M | Other |
U United States Treasury Notes 3.875% | 2.03% | $53.49M | Other |
U United States Treasury Notes 4.5% | 1.87% | $49.19M | Other |
U United States Treasury Notes 3.375% | 1.72% | $45.25M | Other |
U United States Treasury Notes 4.25% | 1.54% | $40.55M | Other |
U United States Treasury Notes 4.125% | 1.50% | $39.56M | Other |
U United States Treasury Notes 3.875% | 1.05% | $27.64M | Other |
U United States Treasury Notes 2.75% | 1.02% | $26.91M | Other |
U United States Treasury Bonds 4.625% | 0.86% | $22.60M | Other |
U United States Treasury Bonds 3.875% | 0.85% | $22.41M | Other |
U United States Treasury Notes 3.625% | 0.84% | $22.21M | Other |
U United States Treasury Bonds 4.75% | 0.81% | $21.43M | Other |
U United States Treasury Notes 4.25% | 0.77% | $20.13M | Other |
U United States Treasury Bonds 4.625% | 0.73% | $19.18M | Other |
U United States Treasury Notes 1.875% | 0.68% | $18.00M | Other |
U United States Treasury Notes 3.875% | 0.68% | $17.96M | Other |
U United States Treasury Bonds 3.5% | 0.67% | $17.76M | Other |
U United States Treasury Notes 4.125% | 0.67% | $17.59M | Other |
U United States Treasury Notes 4% | 0.64% | $16.76M | Other |
U United States Treasury Notes 3.875% | 0.62% | $16.33M | Other |
UITB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Core Intermediate Bond ETF | $46.04 | -0.10 | -0.22% | $2,652 | 0.38% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
