USMF ETF Performance
Markets Today
High
53.78
Low
53.49
Open at
53.74
Prev Close
52.89
Volumes
12,376
null
null
Price Movement
Historical Performance
3 M High
54.67
3 M Low
49.89
1 Yr High
54.67
1 Yr Low
48.41
3 Yr High
54.67
3 Yr Low
36.95
5 Yr High
54.67
5 Yr Low
33.98
1-Year Performance
USMF ETF Price History
Close Price
Volume
USMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.66 | 52.91 | 0.47% | 52.91 | 52.29 | 13,009 |
| 07 Jul 2026 | 53.23 | 52.79 | -0.83% | 53.23 | 52.58 | 30,743 |
| 06 Jul 2026 | 52.98 | 53.35 | 0.70% | 53.57 | 52.98 | 11,318 |
| 02 Jul 2026 | 53.70 | 52.67 | -1.92% | 53.88 | 52.45 | 6,562 |
| 01 Jul 2026 | 54.17 | 53.67 | -0.93% | 54.17 | 53.43 | 16,137 |
| 30 Jun 2026 | 53.85 | 54.19 | 0.63% | 54.32 | 53.78 | 30,783 |
| 29 Jun 2026 | 53.11 | 53.73 | 1.17% | 53.82 | 53.08 | 5,70,923 |
| 26 Jun 2026 | 53.54 | 53.11 | -0.80% | 53.54 | 52.90 | 19,819 |
| 25 Jun 2026 | 53.57 | 53.61 | 0.07% | 53.91 | 52.03 | 13,325 |
| 24 Jun 2026 | 53.39 | 53.21 | -0.34% | 53.76 | 53.09 | 13,565 |
USMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 4.16% | $12.51M | Communication Services |
A Apple Inc | 4.08% | $12.27M | Technology |
N NVIDIA Corp | 3.73% | $11.22M | Technology |
B Broadcom Inc | 1.64% | $4.93M | Technology |
E Eli Lilly and Co | 1.41% | $4.23M | Healthcare |
E Expedia Group Inc | 1.21% | $3.65M | Consumer Cyclical |
M Micron Technology Inc | 1.08% | $3.25M | Technology |
M Murphy USA Inc | 1.08% | $3.25M | Consumer Cyclical |
e eBay Inc | 1.07% | $3.23M | Consumer Cyclical |
T Tapestry Inc | 1.05% | $3.15M | Consumer Cyclical |
D Deckers Outdoor Corp | 1.00% | $3.00M | Consumer Cyclical |
G General Motors Co | 1.00% | $2.99M | Consumer Cyclical |
M MGM Resorts International | 0.99% | $2.96M | Consumer Cyclical |
B Burlington Stores Inc | 0.95% | $2.85M | Consumer Cyclical |
J Johnson & Johnson | 0.94% | $2.84M | Healthcare |
A Autoliv Inc | 0.91% | $2.74M | Consumer Cyclical |
B BorgWarner Inc | 0.85% | $2.55M | Consumer Cyclical |
A Applied Materials Inc | 0.83% | $2.49M | Technology |
M Merck & Co Inc | 0.76% | $2.28M | Healthcare |
L Lam Research Corp | 0.74% | $2.23M | Technology |
USMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Multifactor | $52.89 | 0.06 | 0.10% | $300 | 0.28% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
