USMF ETF Performance
Markets Today
High
54.13
Low
53.77
Open at
54.00
Prev Close
54.44
Volumes
12,496
null
null
Price Movement
Historical Performance
3 M High
54.67
3 M Low
51.57
1 Yr High
54.67
1 Yr Low
48.41
3 Yr High
54.67
3 Yr Low
36.95
5 Yr High
54.67
5 Yr Low
33.98
1-Year Performance
USMF ETF Price History
Close Price
Volume
USMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 54.45 | 53.82 | -1.16% | 54.45 | 53.77 | 12,398 |
| 17 Aug 2026 | 54.32 | 54.44 | 0.22% | 54.54 | 54.31 | 8,643 |
| 14 Aug 2026 | 54.25 | 54.31 | 0.11% | 54.40 | 54.04 | 10,398 |
| 13 Aug 2026 | 54.14 | 54.25 | 0.20% | 54.38 | 54.11 | 13,593 |
| 12 Aug 2026 | 54.09 | 54.08 | -0.02% | 54.17 | 53.95 | 13,446 |
| 11 Aug 2026 | 53.88 | 53.71 | -0.32% | 54.08 | 53.68 | 22,661 |
| 10 Aug 2026 | 53.85 | 53.83 | -0.04% | 54.00 | 53.83 | 6,687 |
| 07 Aug 2026 | 53.54 | 53.86 | 0.60% | 54.41 | 53.54 | 34,393 |
| 06 Aug 2026 | 53.89 | 53.65 | -0.45% | 54.07 | 53.54 | 72,331 |
| 05 Aug 2026 | 54.55 | 53.93 | -1.14% | 54.57 | 53.93 | 6,756 |
USMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 3.97% | $11.60M | Technology |
A Alphabet Inc Class A | 3.91% | $11.44M | Communication Services |
A Apple Inc | 3.83% | $11.20M | Technology |
B Broadcom Inc | 1.57% | $4.58M | Technology |
E Expedia Group Inc | 1.33% | $3.90M | Consumer Cyclical |
E Eli Lilly and Co | 1.31% | $3.82M | Healthcare |
M Murphy USA Inc | 1.11% | $3.24M | Consumer Cyclical |
M Micron Technology Inc | 1.07% | $3.13M | Technology |
G General Motors Co | 1.05% | $3.08M | Consumer Cyclical |
B Burlington Stores Inc | 1.00% | $2.93M | Consumer Cyclical |
J Johnson & Johnson | 0.94% | $2.75M | Healthcare |
M MGM Resorts International | 0.93% | $2.72M | Consumer Cyclical |
e eBay Inc | 0.92% | $2.68M | Consumer Cyclical |
T Tapestry Inc | 0.89% | $2.62M | Consumer Cyclical |
B BorgWarner Inc | 0.83% | $2.44M | Consumer Cyclical |
D Deckers Outdoor Corp | 0.83% | $2.42M | Consumer Cyclical |
M Merck & Co Inc | 0.81% | $2.36M | Healthcare |
A Applied Materials Inc | 0.78% | $2.29M | Technology |
L Lam Research Corp | 0.75% | $2.19M | Technology |
C Cisco Systems Inc | 0.65% | $1.90M | Technology |
USMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Multifactor | $54.44 | 0.16 | 0.29% | $293 | 0.28% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
