USMF ETF Performance
Markets Today
High
52.92
Low
52.19
Open at
52.92
Prev Close
53.01
Volumes
13,933
null
null
Price Movement
Historical Performance
3 M High
54.67
3 M Low
50.64
1 Yr High
54.67
1 Yr Low
48.41
3 Yr High
54.67
3 Yr Low
36.95
5 Yr High
54.67
5 Yr Low
33.98
1-Year Performance
USMF ETF Price History
Close Price
Volume
USMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.72 | 52.97 | 0.47% | 53.04 | 52.53 | 16,873 |
| 27 Jul 2026 | 53.23 | 52.89 | -0.64% | 53.31 | 52.51 | 5,225 |
| 24 Jul 2026 | 52.83 | 52.83 | 0.00% | 53.25 | 52.74 | 12,778 |
| 23 Jul 2026 | 52.95 | 52.78 | -0.32% | 53.14 | 52.73 | 8,949 |
| 22 Jul 2026 | 53.18 | 53.30 | 0.23% | 53.54 | 53.18 | 2,971 |
| 21 Jul 2026 | 53.01 | 53.31 | 0.57% | 53.32 | 52.85 | 40,306 |
| 20 Jul 2026 | 53.04 | 52.55 | -0.92% | 53.23 | 52.52 | 18,998 |
| 17 Jul 2026 | 52.39 | 52.74 | 0.67% | 52.93 | 52.29 | 7,511 |
| 16 Jul 2026 | 52.97 | 52.81 | -0.30% | 53.33 | 52.81 | 18,849 |
| 15 Jul 2026 | 53.35 | 53.21 | -0.26% | 53.40 | 52.77 | 17,361 |
USMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.41% | $13.14M | Technology |
N NVIDIA Corp | 3.73% | $11.12M | Technology |
A Alphabet Inc Class A | 3.72% | $11.08M | Communication Services |
B Broadcom Inc | 1.63% | $4.86M | Technology |
E Eli Lilly and Co | 1.42% | $4.22M | Healthcare |
E Expedia Group Inc | 1.34% | $4.00M | Consumer Cyclical |
G General Motors Co | 1.15% | $3.43M | Consumer Cyclical |
M Murphy USA Inc | 1.13% | $3.37M | Consumer Cyclical |
B Burlington Stores Inc | 1.12% | $3.34M | Consumer Cyclical |
e eBay Inc | 1.12% | $3.33M | Consumer Cyclical |
T Tapestry Inc | 1.08% | $3.22M | Consumer Cyclical |
M MGM Resorts International | 0.99% | $2.95M | Consumer Cyclical |
J Johnson & Johnson | 0.98% | $2.91M | Healthcare |
D Deckers Outdoor Corp | 0.97% | $2.88M | Consumer Cyclical |
M Micron Technology Inc | 0.94% | $2.80M | Technology |
A Advanced Micro Devices Inc | 0.81% | $2.41M | Technology |
M Merck & Co Inc | 0.79% | $2.36M | Healthcare |
B BorgWarner Inc | 0.76% | $2.26M | Consumer Cyclical |
A Applied Materials Inc | 0.73% | $2.18M | Technology |
C Cisco Systems Inc | 0.70% | $2.08M | Technology |
USMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US Multifactor | $53.01 | 0.08 | 0.15% | $298 | 0.28% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
