VFMV ETF Performance
Markets Today
High
146.05
Low
144.72
Open at
146.05
Prev Close
145.60
Volumes
13,192
null
null
Price Movement
Historical Performance
3 M High
146.05
3 M Low
138.31
1 Yr High
146.05
1 Yr Low
125.86
3 Yr High
146.05
3 Yr Low
94.32
5 Yr High
146.05
5 Yr Low
87.69
1-Year Performance
VFMV ETF Price History
Close Price
Volume
VFMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 143.99 | 145.58 | 1.11% | 146.09 | 143.99 | 11,271 |
| 27 Jul 2026 | 143.40 | 143.99 | 0.41% | 144.24 | 143.09 | 13,762 |
| 24 Jul 2026 | 141.69 | 142.92 | 0.87% | 143.16 | 141.58 | 13,163 |
| 23 Jul 2026 | 141.86 | 141.71 | -0.10% | 141.97 | 141.25 | 8,877 |
| 22 Jul 2026 | 142.12 | 141.91 | -0.15% | 142.54 | 141.54 | 9,652 |
| 21 Jul 2026 | 142.01 | 142.05 | 0.03% | 142.53 | 141.74 | 9,684 |
| 20 Jul 2026 | 142.33 | 142.01 | -0.22% | 142.76 | 141.99 | 8,770 |
| 17 Jul 2026 | 142.86 | 142.41 | -0.31% | 143.57 | 139.28 | 5,394 |
| 16 Jul 2026 | 141.00 | 142.87 | 1.33% | 142.87 | 140.72 | 28,236 |
| 15 Jul 2026 | 141.21 | 140.98 | -0.16% | 141.76 | 140.74 | 9,524 |
VFMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cirrus Logic Inc | 1.61% | $6.21M | Technology |
R Ross Stores Inc | 1.56% | $6.04M | Consumer Cyclical |
T TJX Companies Inc | 1.54% | $5.93M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.52% | $5.88M | Financial Services |
D Dolby Laboratories Inc Class A | 1.51% | $5.85M | Industrials |
J Johnson & Johnson | 1.51% | $5.84M | Healthcare |
T Texas Instruments Inc | 1.51% | $5.84M | Technology |
N NVIDIA Corp | 1.51% | $5.83M | Technology |
C Coca-Cola Co | 1.51% | $5.82M | Consumer Defensive |
A Analog Devices Inc | 1.50% | $5.81M | Technology |
M Microsoft Corp | 1.50% | $5.79M | Technology |
C Costco Wholesale Corp | 1.49% | $5.77M | Consumer Defensive |
A Apple Inc | 1.49% | $5.76M | Technology |
L Loews Corp | 1.48% | $5.71M | Financial Services |
E Ensign Group Inc | 1.48% | $5.70M | Healthcare |
T Trimble Inc | 1.48% | $5.70M | Technology |
C Chevron Corp | 1.47% | $5.70M | Energy |
P PTC Inc | 1.46% | $5.66M | Technology |
R Republic Services Inc | 1.46% | $5.64M | Industrials |
K Keysight Technologies Inc | 1.39% | $5.36M | Technology |
VFMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Minimum Volatility ETF | $145.60 | 1.62 | 1.13% | $440 | 0.13% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
