VFMV ETF Performance
Markets Today
High
141.56
Low
140.93
Open at
141.56
Prev Close
141.19
Volumes
24,405
null
null
Price Movement
Historical Performance
3 M High
142.50
3 M Low
135.58
1 Yr High
142.50
1 Yr Low
125.86
3 Yr High
142.50
3 Yr Low
94.32
5 Yr High
142.50
5 Yr Low
87.69
1-Year Performance
VFMV ETF Price History
Close Price
Volume
VFMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.78 | 141.17 | -0.43% | 141.78 | 141.13 | 11,943 |
| 07 Jul 2026 | 141.06 | 141.76 | 0.50% | 142.37 | 141.06 | 29,182 |
| 06 Jul 2026 | 141.00 | 141.05 | 0.04% | 141.36 | 140.82 | 12,574 |
| 02 Jul 2026 | 139.81 | 141.00 | 0.85% | 141.02 | 139.81 | 11,401 |
| 01 Jul 2026 | 139.27 | 139.82 | 0.40% | 140.59 | 139.11 | 14,235 |
| 30 Jun 2026 | 139.28 | 139.37 | 0.06% | 139.71 | 138.96 | 12,123 |
| 29 Jun 2026 | 139.24 | 139.28 | 0.03% | 139.76 | 138.98 | 13,288 |
| 26 Jun 2026 | 138.59 | 139.24 | 0.47% | 139.58 | 138.50 | 20,347 |
| 25 Jun 2026 | 139.08 | 138.62 | -0.33% | 139.89 | 138.58 | 40,550 |
| 24 Jun 2026 | 146.05 | 138.97 | -4.85% | 146.06 | 138.70 | 42,064 |
VFMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cirrus Logic Inc | 1.61% | $6.21M | Technology |
R Ross Stores Inc | 1.56% | $6.04M | Consumer Cyclical |
T TJX Companies Inc | 1.54% | $5.93M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.52% | $5.88M | Financial Services |
D Dolby Laboratories Inc Class A | 1.51% | $5.85M | Industrials |
J Johnson & Johnson | 1.51% | $5.84M | Healthcare |
T Texas Instruments Inc | 1.51% | $5.84M | Technology |
N NVIDIA Corp | 1.51% | $5.83M | Technology |
C Coca-Cola Co | 1.51% | $5.82M | Consumer Defensive |
A Analog Devices Inc | 1.50% | $5.81M | Technology |
M Microsoft Corp | 1.50% | $5.79M | Technology |
C Costco Wholesale Corp | 1.49% | $5.77M | Consumer Defensive |
A Apple Inc | 1.49% | $5.76M | Technology |
L Loews Corp | 1.48% | $5.71M | Financial Services |
E Ensign Group Inc | 1.48% | $5.70M | Healthcare |
T Trimble Inc | 1.48% | $5.70M | Technology |
C Chevron Corp | 1.47% | $5.70M | Energy |
P PTC Inc | 1.46% | $5.66M | Technology |
R Republic Services Inc | 1.46% | $5.64M | Industrials |
K Keysight Technologies Inc | 1.39% | $5.36M | Technology |
VFMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Minimum Volatility ETF | $141.19 | -0.59 | -0.42% | $424 | 0.13% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
