VFMV ETF Performance
Markets Today
High
145.27
Low
144.80
Open at
145.69
Prev Close
145.69
Volumes
10,764
null
null
Price Movement
Historical Performance
3 M High
147.18
3 M Low
138.33
1 Yr High
147.18
1 Yr Low
127.32
3 Yr High
147.18
3 Yr Low
94.32
5 Yr High
147.18
5 Yr Low
87.69
1-Year Performance
VFMV ETF Price History
Close Price
Volume
VFMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 145.69 | 144.79 | -0.61% | 145.27 | 144.80 | 10,764 |
| 03 Sep 2026 | 145.34 | 145.74 | 0.27% | 145.93 | 145.14 | 10,953 |
| 02 Sep 2026 | 144.89 | 145.11 | 0.15% | 145.37 | 144.67 | 6,587 |
| 01 Sep 2026 | 144.90 | 144.62 | -0.20% | 145.35 | 144.38 | 10,270 |
| 31 Aug 2026 | 145.58 | 145.07 | -0.35% | 146.13 | 144.90 | 22,730 |
| 28 Aug 2026 | 145.29 | 145.46 | 0.12% | 145.97 | 145.22 | 3,076 |
| 27 Aug 2026 | 146.21 | 145.88 | -0.23% | 146.21 | 145.67 | 23,204 |
| 26 Aug 2026 | 146.17 | 146.13 | -0.03% | 146.46 | 145.97 | 8,578 |
| 25 Aug 2026 | 146.55 | 146.19 | -0.24% | 146.55 | 145.79 | 17,059 |
| 24 Aug 2026 | 145.76 | 146.28 | 0.35% | 146.22 | 145.76 | 12,307 |
VFMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VFMV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J Johnson & Johnson | 1.73% | $7.21M | Healthcare |
C Cisco Systems Inc | 1.64% | $6.86M | Technology |
T Texas Instruments Inc | 1.55% | $6.49M | Technology |
R Roper Technologies Inc | 1.55% | $6.48M | Technology |
A Analog Devices Inc | 1.53% | $6.41M | Technology |
C Coca-Cola Co | 1.49% | $6.22M | Consumer Defensive |
A Apple Inc | 1.49% | $6.22M | Technology |
E ExxonMobil Holdings Corp | 1.47% | $6.14M | Energy |
C Costco Wholesale Corp | 1.46% | $6.10M | Consumer Defensive |
L Loews Corp | 1.45% | $6.06M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.43% | $5.96M | Financial Services |
C Chevron Corp | 1.41% | $5.90M | Energy |
C Cirrus Logic Inc | 1.41% | $5.88M | Technology |
N NVIDIA Corp | 1.37% | $5.74M | Technology |
D Diebold Nixdorf Inc Ordinary Shares- New | 1.37% | $5.73M | Technology |
L Lam Research Corp | 1.36% | $5.70M | Technology |
C Cardinal Health Inc | 1.34% | $5.60M | Healthcare |
V Verizon Communications Inc | 1.34% | $5.59M | Communication Services |
A AMETEK Inc | 1.34% | $5.58M | Industrials |
Q Qualcomm Inc | 1.33% | $5.55M | Technology |
VFMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard US Minimum Volatility ETF | $144.79 | -0.89 | -0.61% | $459 | 0.13% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
