VSGX ETF Performance
Markets Today
High
81.63
Low
80.78
Open at
80.78
Prev Close
80.65
Volumes
1,65,807
null
null
Price Movement
Historical Performance
3 M High
85.16
3 M Low
74.75
1 Yr High
85.16
1 Yr Low
64.16
3 Yr High
85.16
3 Yr Low
47.96
5 Yr High
85.16
5 Yr Low
42.07
1-Year Performance
VSGX ETF Price History
Close Price
Volume
VSGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 81.04 | 80.78 | -0.31% | 81.04 | 79.75 | 2,77,182 |
| 07 Jul 2026 | 82.58 | 81.03 | -1.88% | 82.58 | 80.72 | 44,195 |
| 06 Jul 2026 | 81.04 | 82.59 | 1.91% | 83.01 | 81.04 | 1,82,861 |
| 02 Jul 2026 | 81.20 | 81.16 | -0.04% | 82.35 | 80.50 | 37,211 |
| 01 Jul 2026 | 83.27 | 81.22 | -2.46% | 83.27 | 81.08 | 3,11,257 |
| 30 Jun 2026 | 81.76 | 82.33 | 0.70% | 82.41 | 81.59 | 2,71,394 |
| 29 Jun 2026 | 81.46 | 81.75 | 0.36% | 81.76 | 80.45 | 97,821 |
| 26 Jun 2026 | 81.74 | 81.19 | -0.67% | 81.74 | 80.60 | 90,575 |
| 25 Jun 2026 | 80.94 | 81.72 | 0.96% | 82.35 | 80.94 | 1,88,214 |
| 24 Jun 2026 | 81.06 | 80.83 | -0.28% | 81.43 | 80.40 | 1,78,362 |
VSGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.41% | $363.04M | Technology |
S Samsung Electronics Co Ltd | 2.97% | $199.30M | Technology |
S SK Hynix Inc | 2.53% | $169.82M | Technology |
A ASML Holding NV | 1.89% | $126.44M | Technology |
R Roche Holding AG Ordinary Shares new | 0.89% | $59.63M | Healthcare |
N Novartis AG Registered Shares | 0.87% | $58.16M | Healthcare |
A AstraZeneca PLC | 0.84% | $56.10M | Healthcare |
A Alibaba Group Holding Ltd Ordinary Shares | 0.83% | $55.94M | Consumer Cyclical |
R Royal Bank of Canada | 0.81% | $54.11M | Financial Services |
N Nestle SA | 0.78% | $52.58M | Consumer Defensive |
S Siemens AG | 0.69% | $46.41M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.62% | $41.65M | Financial Services |
T Toyota Motor Corp | 0.60% | $40.52M | Consumer Cyclical |
M MediaTek Inc | 0.60% | $40.29M | Technology |
C Commonwealth Bank of Australia | 0.59% | $39.90M | Financial Services |
S SAP SE | 0.56% | $37.55M | Technology |
S SoftBank Group Corp | 0.55% | $37.15M | Communication Services |
B Banco Santander SA | 0.55% | $36.88M | Financial Services |
A Allianz SE | 0.51% | $33.89M | Financial Services |
T Tokyo Electron Ltd | 0.45% | $29.95M | Technology |
VSGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard ESG International Stock ETF | $80.65 | -0.35 | -0.43% | $6,589 | 0.11% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
