VSGX ETF Performance
Markets Today
High
82.95
Low
82.13
Open at
82.79
Prev Close
83.74
Volumes
2,85,173
null
null
Price Movement
Historical Performance
3 M High
85.16
3 M Low
75.69
1 Yr High
85.16
1 Yr Low
66.54
3 Yr High
85.16
3 Yr Low
47.96
5 Yr High
85.16
5 Yr Low
42.07
1-Year Performance
VSGX ETF Price History
Close Price
Volume
VSGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 83.53 | 83.81 | 0.34% | 84.46 | 83.53 | 1,80,454 |
| 14 Aug 2026 | 83.62 | 83.59 | -0.03% | 83.86 | 83.40 | 1,25,572 |
| 13 Aug 2026 | 83.31 | 83.62 | 0.38% | 83.89 | 83.31 | 1,36,635 |
| 12 Aug 2026 | 82.57 | 83.30 | 0.88% | 83.65 | 82.57 | 1,45,755 |
| 11 Aug 2026 | 82.43 | 82.60 | 0.21% | 82.96 | 82.20 | 1,59,074 |
| 10 Aug 2026 | 82.85 | 82.43 | -0.51% | 82.85 | 82.29 | 1,57,935 |
| 07 Aug 2026 | 81.90 | 82.85 | 1.16% | 83.15 | 81.90 | 1,59,366 |
| 06 Aug 2026 | 81.91 | 82.07 | 0.19% | 82.38 | 81.19 | 1,23,540 |
| 05 Aug 2026 | 82.11 | 82.27 | 0.20% | 82.66 | 82.11 | 2,52,316 |
| 04 Aug 2026 | 80.49 | 82.06 | 1.95% | 82.17 | 80.49 | 77,247 |
VSGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.70% | $385.09M | Technology |
S Samsung Electronics Co Ltd | 3.05% | $205.76M | Technology |
S SK Hynix Inc | 2.91% | $196.50M | Technology |
A ASML Holding NV | 2.27% | $153.49M | Technology |
N Novartis AG Registered Shares | 0.87% | $58.59M | Healthcare |
R Royal Bank of Canada | 0.86% | $58.18M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.86% | $58.12M | Healthcare |
A AstraZeneca PLC | 0.83% | $56.25M | Healthcare |
N Nestle SA | 0.79% | $53.04M | Consumer Defensive |
S Siemens AG | 0.70% | $47.40M | Industrials |
A Alibaba Group Holding Ltd Ordinary Shares | 0.65% | $44.01M | Consumer Cyclical |
M Mitsubishi UFJ Financial Group Inc | 0.64% | $43.54M | Financial Services |
T Tokyo Electron Ltd | 0.63% | $42.86M | Technology |
B Banco Santander SA | 0.60% | $40.34M | Financial Services |
M MediaTek Inc | 0.60% | $40.24M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 0.58% | $39.17M | Technology |
C Commonwealth Bank of Australia | 0.57% | $38.23M | Financial Services |
A Allianz SE | 0.54% | $36.20M | Financial Services |
T Toyota Motor Corp | 0.53% | $35.93M | Consumer Cyclical |
S SAP SE | 0.47% | $31.88M | Technology |
VSGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard ESG International Stock ETF | $83.74 | 0.13 | 0.16% | $6,842 | 0.11% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
