VSGX ETF Performance
Markets Today
High
79.32
Low
77.58
Open at
78.45
Prev Close
78.90
Volumes
1,29,911
null
null
Price Movement
Historical Performance
3 M High
85.16
3 M Low
75.69
1 Yr High
85.16
1 Yr Low
64.16
3 Yr High
85.16
3 Yr Low
47.96
5 Yr High
85.16
5 Yr Low
42.07
1-Year Performance
VSGX ETF Price History
Close Price
Volume
VSGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 76.99 | 78.95 | 2.55% | 79.26 | 76.99 | 1,12,288 |
| 27 Jul 2026 | 78.95 | 79.52 | 0.72% | 80.22 | 78.94 | 80,928 |
| 24 Jul 2026 | 79.34 | 78.95 | -0.49% | 79.68 | 78.83 | 1,24,697 |
| 23 Jul 2026 | 80.34 | 79.29 | -1.31% | 80.34 | 78.78 | 86,170 |
| 22 Jul 2026 | 80.43 | 80.34 | -0.11% | 80.60 | 80.13 | 71,864 |
| 21 Jul 2026 | 79.34 | 80.43 | 1.37% | 80.60 | 79.00 | 90,798 |
| 20 Jul 2026 | 79.52 | 78.95 | -0.72% | 80.19 | 78.83 | 1,56,140 |
| 17 Jul 2026 | 80.19 | 79.44 | -0.93% | 80.19 | 75.69 | 4,63,136 |
| 16 Jul 2026 | 81.14 | 80.14 | -1.23% | 81.14 | 79.87 | 90,961 |
| 15 Jul 2026 | 80.88 | 81.13 | 0.31% | 83.25 | 80.27 | 2,12,311 |
VSGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VSGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.70% | $385.09M | Technology |
S Samsung Electronics Co Ltd | 3.05% | $205.76M | Technology |
S SK Hynix Inc | 2.91% | $196.50M | Technology |
A ASML Holding NV | 2.27% | $153.49M | Technology |
N Novartis AG Registered Shares | 0.87% | $58.59M | Healthcare |
R Royal Bank of Canada | 0.86% | $58.18M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.86% | $58.12M | Healthcare |
A AstraZeneca PLC | 0.83% | $56.25M | Healthcare |
N Nestle SA | 0.79% | $53.04M | Consumer Defensive |
S Siemens AG | 0.70% | $47.40M | Industrials |
A Alibaba Group Holding Ltd Ordinary Shares | 0.65% | $44.01M | Consumer Cyclical |
M Mitsubishi UFJ Financial Group Inc | 0.64% | $43.54M | Financial Services |
T Tokyo Electron Ltd | 0.63% | $42.86M | Technology |
B Banco Santander SA | 0.60% | $40.34M | Financial Services |
M MediaTek Inc | 0.60% | $40.24M | Technology |
K Kioxia Holdings Corp Ordinary Shares | 0.58% | $39.17M | Technology |
C Commonwealth Bank of Australia | 0.57% | $38.23M | Financial Services |
A Allianz SE | 0.54% | $36.20M | Financial Services |
T Toyota Motor Corp | 0.53% | $35.93M | Consumer Cyclical |
S SAP SE | 0.47% | $31.88M | Technology |
VSGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard ESG International Stock ETF | $78.90 | -0.63 | -0.79% | $6,446 | 0.11% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
