WTBN ETF Performance
Markets Today
High
24.76
Low
24.68
Open at
24.74
Prev Close
24.77
Volumes
13,824
null
null
Price Movement
Historical Performance
3 M High
25.35
3 M Low
24.68
1 Yr High
26.00
1 Yr Low
24.68
3 Yr High
26.00
3 Yr Low
24.18
5 Yr High
26.00
5 Yr Low
24.18
1-Year Performance
WTBN ETF Price History
Close Price
Volume
WTBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.78 | 24.78 | 0.00% | 24.79 | 24.73 | 3,449 |
| 27 Jul 2026 | 24.77 | 24.80 | 0.12% | 24.81 | 24.76 | 11,036 |
| 24 Jul 2026 | 24.75 | 24.76 | 0.04% | 24.80 | 24.75 | 2,918 |
| 23 Jul 2026 | 24.76 | 24.74 | -0.08% | 24.76 | 24.73 | 17,231 |
| 22 Jul 2026 | 24.85 | 24.79 | -0.23% | 24.85 | 0.00 | 10,719 |
| 21 Jul 2026 | 24.85 | 24.85 | 0.00% | 24.86 | 24.82 | 1,374 |
| 20 Jul 2026 | 24.93 | 24.86 | -0.27% | 24.93 | 0.00 | 16,265 |
| 17 Jul 2026 | 24.93 | 24.93 | 0.01% | 24.97 | 0.00 | 14,036 |
| 16 Jul 2026 | 24.97 | 24.92 | -0.18% | 24.97 | 24.86 | 16,132 |
| 15 Jul 2026 | 24.92 | 24.97 | 0.19% | 24.99 | 24.88 | 9,213 |
WTBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WTBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MBS ETF | 26.05% | $26.46M | Other |
i iShares 3-7 Year Treasury Bond ETF | 15.80% | $16.05M | Other |
S Schwab Short-Term US Treasury ETF™ | 12.82% | $13.02M | Other |
S Schwab Long-Term US Treasury ETF | 9.29% | $9.43M | Other |
V Vanguard Short-Term Corporate Bond ETF | 7.76% | $7.89M | Other |
V Vanguard Long-Term Corporate Bd ETF | 7.36% | $7.47M | Other |
V Vanguard Interm-Term Corp Bd ETF | 6.50% | $6.60M | Other |
i iShares 7-10 Year Treasury Bond ETF | 5.07% | $5.15M | Other |
S State Street® SPDR® Blmbg Cnvrt Secs ETF | 4.75% | $4.82M | Other |
i iShares Agency Bond ETF | 2.28% | $2.31M | Other |
i iShares BBB Rated Corporate Bond ETF | 2.00% | $2.04M | Other |
i iShares 20+ Year Treasury Bond ETF | 0.59% | $598,357 | Other |
N Nuveen California Municipal Value Fund Inc | 0.35% | $-359,091 | Financial Services |
D Dreyfus Trsy Oblig Cash Mgmt Cl Ins | 0.09% | $90,522 | Other |
WTBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Bianco Fixed Inc Ttl Ret ETF | $24.77 | -0.04 | -0.14% | $102 | 0.50% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
