WTBN ETF Performance
Markets Today
High
25.02
Low
24.95
Open at
24.98
Prev Close
24.92
Volumes
10,227
null
null
Price Movement
Historical Performance
3 M High
25.55
3 M Low
24.85
1 Yr High
26.00
1 Yr Low
24.85
3 Yr High
26.00
3 Yr Low
24.18
5 Yr High
26.00
5 Yr Low
24.18
1-Year Performance
WTBN ETF Price History
Close Price
Volume
WTBN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.02 | 24.92 | -0.40% | 25.02 | 24.85 | 7,013 |
| 07 Jul 2026 | 25.09 | 25.03 | -0.24% | 25.09 | 25.01 | 2,39,641 |
| 06 Jul 2026 | 25.07 | 25.10 | 0.10% | 25.12 | 25.07 | 1,773 |
| 02 Jul 2026 | 25.08 | 25.07 | -0.04% | 25.09 | 25.06 | 6,143 |
| 01 Jul 2026 | 25.13 | 25.08 | -0.20% | 25.15 | 24.95 | 18,224 |
| 30 Jun 2026 | 25.27 | 25.15 | -0.47% | 25.27 | 25.15 | 6,637 |
| 29 Jun 2026 | 25.24 | 25.27 | 0.12% | 25.27 | 25.21 | 2,123 |
| 26 Jun 2026 | 25.26 | 25.24 | -0.08% | 25.30 | 25.21 | 12,833 |
| 25 Jun 2026 | 25.26 | 25.26 | 0.00% | 25.32 | 25.23 | 9,907 |
| 24 Jun 2026 | 25.20 | 25.26 | 0.24% | 25.32 | 25.20 | 12,119 |
WTBN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WTBN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MBS ETF | 25.92% | $27.68M | Other |
i iShares 3-7 Year Treasury Bond ETF | 15.71% | $16.77M | Other |
S Schwab Short-Term US Treasury ETF™ | 12.72% | $13.58M | Other |
S Schwab Long-Term US Treasury ETF | 9.26% | $9.88M | Other |
V Vanguard Short-Term Corporate Bond ETF | 7.71% | $8.24M | Other |
V Vanguard Long-Term Corporate Bd ETF | 7.41% | $7.91M | Other |
V Vanguard Interm-Term Corp Bd ETF | 6.49% | $6.93M | Other |
i iShares 7-10 Year Treasury Bond ETF | 5.05% | $5.39M | Other |
S State Street® SPDR® Blmbg Cnvrt Secs ETF | 4.88% | $5.21M | Other |
i iShares Agency Bond ETF | 2.27% | $2.42M | Other |
i iShares BBB Rated Corporate Bond ETF | 2.00% | $2.14M | Other |
i iShares 20+ Year Treasury Bond ETF | 0.59% | $626,431 | Other |
WTBN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Bianco Fixed Inc Ttl Ret ETF | $24.92 | -0.10 | -0.40% | $102 | 0.50% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
