XC ETF Performance
Markets Today
High
31.79
Low
31.62
Open at
31.50
Prev Close
31.47
Volumes
4,288
null
null
Price Movement
Historical Performance
3 M High
33.99
3 M Low
30.66
1 Yr High
35.86
1 Yr Low
30.04
3 Yr High
35.86
3 Yr Low
25.03
5 Yr High
35.86
5 Yr Low
22.87
1-Year Performance
XC ETF Price History
Close Price
Volume
XC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.88 | 31.50 | -1.18% | 31.88 | 31.24 | 7,918 |
| 07 Jul 2026 | 32.18 | 31.88 | -0.93% | 32.18 | 31.86 | 2,573 |
| 06 Jul 2026 | 31.73 | 32.20 | 1.48% | 32.20 | 31.73 | 3,652 |
| 02 Jul 2026 | 31.86 | 31.72 | -0.44% | 32.00 | 31.71 | 2,129 |
| 01 Jul 2026 | 31.51 | 31.60 | 0.29% | 31.70 | 31.51 | 13,260 |
| 30 Jun 2026 | 31.64 | 31.67 | 0.09% | 31.73 | 31.52 | 16,771 |
| 29 Jun 2026 | 31.65 | 31.69 | 0.13% | 31.74 | 31.56 | 8,027 |
| 26 Jun 2026 | 31.52 | 31.66 | 0.44% | 31.78 | 31.51 | 10,990 |
| 25 Jun 2026 | 31.65 | 31.67 | 0.06% | 31.75 | 31.57 | 2,667 |
| 24 Jun 2026 | 31.63 | 31.64 | 0.03% | 31.79 | 31.54 | 59,630 |
XC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MercadoLibre Inc | 3.62% | $2.88M | Consumer Cyclical |
R Reliance Industries Ltd | 2.43% | $1.93M | Energy |
H HDFC Bank Ltd | 2.39% | $1.90M | Financial Services |
A Al Rajhi Bank | 2.23% | $1.78M | Financial Services |
I ICICI Bank Ltd | 1.93% | $1.54M | Financial Services |
D Delta Electronics (Thailand) PCL Units Non-Voting Depository Receipt | 1.69% | $1.35M | Industrials |
B Bharti Airtel Ltd | 1.47% | $1.17M | Communication Services |
O OTP Bank PLC | 1.38% | $1.10M | Financial Services |
F Firstrand Ltd | 1.34% | $1.07M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.33% | $1.06M | Basic Materials |
C Capitec Bank Holdings Ltd | 1.08% | $856,540 | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.07% | $851,413 | Financial Services |
S Standard Bank Group Ltd | 1.03% | $820,791 | Financial Services |
M MTN Group Ltd | 1.01% | $801,159 | Communication Services |
A America Movil SAB de CV Ordinary Shares - Class B | 0.97% | $770,347 | Communication Services |
I Infosys Ltd | 0.94% | $752,198 | Technology |
C Credicorp Ltd | 0.94% | $747,047 | Financial Services |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 0.92% | $731,764 | Consumer Defensive |
P PT Bank Central Asia Tbk | 0.83% | $658,705 | Financial Services |
V Vingroup JSC | 0.77% | $615,761 | Real Estate |
XC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree True Emerging Markets ETF | $31.47 | -0.38 | -1.21% | $79 | 0.32% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
