XC ETF Performance
Markets Today
High
32.01
Low
31.65
Open at
31.86
Prev Close
31.97
Volumes
17,078
null
null
Price Movement
Historical Performance
3 M High
33.02
3 M Low
30.66
1 Yr High
35.86
1 Yr Low
30.04
3 Yr High
35.86
3 Yr Low
25.03
5 Yr High
35.86
5 Yr Low
22.87
1-Year Performance
XC ETF Price History
Close Price
Volume
XC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.64 | 31.99 | 1.11% | 32.07 | 31.64 | 45,083 |
| 27 Jul 2026 | 31.34 | 31.71 | 1.18% | 31.79 | 31.33 | 69,987 |
| 24 Jul 2026 | 31.36 | 31.34 | -0.06% | 31.60 | 31.31 | 10,760 |
| 23 Jul 2026 | 31.64 | 31.20 | -1.39% | 31.64 | 31.19 | 4,593 |
| 22 Jul 2026 | 31.72 | 31.76 | 0.13% | 31.85 | 31.70 | 8,536 |
| 21 Jul 2026 | 31.77 | 31.82 | 0.16% | 31.89 | 31.67 | 47,373 |
| 20 Jul 2026 | 31.77 | 31.64 | -0.41% | 31.77 | 31.61 | 41,114 |
| 17 Jul 2026 | 31.78 | 31.74 | -0.13% | 31.82 | 31.55 | 4,285 |
| 16 Jul 2026 | 31.74 | 31.78 | 0.13% | 31.94 | 31.70 | 9,804 |
| 15 Jul 2026 | 31.87 | 31.83 | -0.13% | 31.91 | 31.73 | 1,829 |
XC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MercadoLibre Inc | 3.80% | $3.00M | Consumer Cyclical |
R Reliance Industries Ltd | 2.35% | $1.86M | Energy |
A Al Rajhi Bank | 2.18% | $1.72M | Financial Services |
H HDFC Bank Ltd | 2.12% | $1.67M | Financial Services |
I ICICI Bank Ltd | 1.95% | $1.54M | Financial Services |
D Delta Electronics (Thailand) PCL Units Non-Voting Depository Receipt | 1.56% | $1.23M | Industrials |
B Bharti Airtel Ltd | 1.47% | $1.16M | Communication Services |
G Grupo Mexico SAB de CV Class B | 1.46% | $1.15M | Basic Materials |
O OTP Bank PLC | 1.37% | $1.08M | Financial Services |
F Firstrand Ltd | 1.29% | $1.02M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.15% | $905,355 | Financial Services |
M MTN Group Ltd | 1.05% | $826,766 | Communication Services |
S Standard Bank Group Ltd | 1.02% | $801,523 | Financial Services |
C Capitec Bank Holdings Ltd | 1.01% | $797,822 | Financial Services |
I Infosys Ltd | 0.97% | $768,785 | Technology |
C Credicorp Ltd | 0.96% | $760,786 | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 0.96% | $756,699 | Communication Services |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 0.91% | $721,360 | Consumer Defensive |
P PT Bank Central Asia Tbk | 0.85% | $672,686 | Financial Services |
V Vingroup JSC | 0.76% | $596,708 | Real Estate |
XC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree True Emerging Markets ETF | $31.97 | 0.27 | 0.86% | $80 | 0.32% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
