XC ETF Performance
Markets Today
High
32.33
Low
32.17
Open at
31.97
Prev Close
31.96
Volumes
3,353
null
null
Price Movement
Historical Performance
3 M High
32.84
3 M Low
30.66
1 Yr High
35.86
1 Yr Low
30.04
3 Yr High
35.86
3 Yr Low
25.03
5 Yr High
35.86
5 Yr Low
22.87
1-Year Performance
XC ETF Price History
Close Price
Volume
XC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.98 | 31.93 | -0.16% | 32.05 | 31.88 | 8,901 |
| 17 Aug 2026 | 32.17 | 32.08 | -0.28% | 32.22 | 32.02 | 7,750 |
| 14 Aug 2026 | 32.21 | 32.13 | -0.25% | 32.22 | 32.07 | 3,426 |
| 13 Aug 2026 | 32.29 | 32.22 | -0.22% | 32.34 | 32.14 | 7,096 |
| 12 Aug 2026 | 32.47 | 32.32 | -0.46% | 32.47 | 32.27 | 18,462 |
| 11 Aug 2026 | 32.51 | 32.35 | -0.49% | 32.58 | 32.34 | 6,211 |
| 10 Aug 2026 | 32.58 | 32.56 | -0.06% | 32.67 | 32.54 | 13,637 |
| 07 Aug 2026 | 32.51 | 32.67 | 0.49% | 32.74 | 32.51 | 6,877 |
| 06 Aug 2026 | 32.57 | 32.49 | -0.25% | 32.59 | 32.30 | 41,374 |
| 05 Aug 2026 | 32.77 | 32.64 | -0.40% | 32.84 | 32.64 | 12,024 |
XC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MercadoLibre Inc | 3.60% | $2.87M | Consumer Cyclical |
R Reliance Industries Ltd | 2.49% | $1.98M | Energy |
A Al Rajhi Bank | 2.20% | $1.75M | Financial Services |
H HDFC Bank Ltd | 2.07% | $1.65M | Financial Services |
I ICICI Bank Ltd | 1.93% | $1.54M | Financial Services |
G Grupo Mexico SAB de CV Class B | 1.52% | $1.21M | Basic Materials |
D Delta Electronics (Thailand) PCL Units Non-Voting Depository Receipt | 1.49% | $1.18M | Industrials |
B Bharti Airtel Ltd | 1.48% | $1.18M | Communication Services |
O OTP Bank PLC | 1.35% | $1.07M | Financial Services |
F Firstrand Ltd | 1.34% | $1.07M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.09% | $870,123 | Financial Services |
C Capitec Bank Holdings Ltd | 1.06% | $847,612 | Financial Services |
I Infosys Ltd | 1.02% | $810,252 | Technology |
S Standard Bank Group Ltd | 1.01% | $802,886 | Financial Services |
C Credicorp Ltd | 0.91% | $720,669 | Financial Services |
V Valterra Platinum Ltd | 0.88% | $700,443 | Basic Materials |
A America Movil SAB de CV Ordinary Shares - Class B | 0.87% | $694,965 | Communication Services |
M MTN Group Ltd | 0.87% | $690,223 | Communication Services |
P PT Bank Central Asia Tbk | 0.86% | $688,607 | Financial Services |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 0.83% | $663,166 | Consumer Defensive |
XC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree True Emerging Markets ETF | $31.96 | -0.11 | -0.34% | $80 | 0.32% |
i iShares Core MSCI Emerging Markets ETF | $79.63 | -2.32 | -2.83% | $1,56,139 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.64 | -0.75 | -1.24% | $1,24,861 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.34 | -1.98 | -2.94% | $30,373 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.04 | -2.47 | -2.61% | $27,014 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $94.81 | -3.49 | -3.55% | $24,053 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.73 | -0.70 | -1.34% | $17,464 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.43 | -0.47 | -1.27% | $12,718 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.98 | -0.38 | -0.92% | $9,970 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $38.65 | -1.03 | -2.60% | $9,697 | 0.35% |
