XCEM ETF Performance
Markets Today
High
50.14
Low
49.44
Open at
50.10
Prev Close
51.30
Volumes
1,06,578
null
null
Price Movement
Historical Performance
3 M High
55.43
3 M Low
44.60
1 Yr High
55.43
1 Yr Low
33.90
3 Yr High
55.43
3 Yr Low
26.12
5 Yr High
55.43
5 Yr Low
23.11
1-Year Performance
XCEM ETF Price History
Close Price
Volume
XCEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.01 | 51.33 | 0.64% | 51.93 | 51.01 | 4,10,116 |
| 14 Aug 2026 | 50.89 | 50.85 | -0.07% | 51.25 | 50.64 | 80,410 |
| 13 Aug 2026 | 50.51 | 50.90 | 0.77% | 51.23 | 50.51 | 1,14,738 |
| 12 Aug 2026 | 49.53 | 50.50 | 1.97% | 53.00 | 49.01 | 1,13,593 |
| 11 Aug 2026 | 49.16 | 49.50 | 0.70% | 49.81 | 49.16 | 1,41,495 |
| 10 Aug 2026 | 49.53 | 49.12 | -0.82% | 49.53 | 49.05 | 2,84,056 |
| 07 Aug 2026 | 48.94 | 49.52 | 1.20% | 49.73 | 48.87 | 81,565 |
| 06 Aug 2026 | 48.56 | 49.06 | 1.03% | 49.38 | 48.41 | 1,84,952 |
| 05 Aug 2026 | 49.54 | 49.30 | -0.48% | 49.68 | 49.23 | 2,47,287 |
| 04 Aug 2026 | 47.90 | 49.56 | 3.48% | 49.71 | 47.90 | 91,467 |
XCEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XCEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.06% | $309.31M | Technology |
S Samsung Electronics Co Ltd | 8.87% | $182.20M | Technology |
S SK hynix Inc | 3.15% | $64.80M | Technology |
M MediaTek Inc | 1.58% | $32.37M | Technology |
D Delta Electronics Inc | 1.46% | $30.03M | Technology |
S Samsung Electro-Mechanics Co Ltd | 1.11% | $22.88M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.11% | $22.72M | Technology |
C Columbia Short-Term Cash | 0.93% | $19.02M | Other |
I ICICI Bank Ltd ADR | 0.89% | $18.24M | Financial Services |
S Samsung SDI Co Ltd | 0.89% | $18.22M | Industrials |
H HDFC Bank Ltd ADR | 0.84% | $17.16M | Financial Services |
A ASE Technology Holding Co Ltd | 0.83% | $17.04M | Technology |
R Reliance Industries Ltd | 0.83% | $17.00M | Energy |
I International Holdings Co PJSC | 0.81% | $16.63M | Industrials |
E Elite Material Co Ltd | 0.74% | $15.14M | Technology |
V VanEck Semiconductor ETF | 0.71% | $14.67M | Other |
S SK Square | 0.71% | $14.55M | Technology |
i iShares Semiconductor ETF | 0.69% | $14.17M | Other |
U Unimicron Technology Corp | 0.65% | $13.33M | Technology |
A Al Rajhi Bank | 0.63% | $13.02M | Financial Services |
XCEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia EM Core ex-China ETF | $51.30 | 0.44 | 0.86% | $2,070 | 0.16% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
