XCEM ETF Performance
Markets Today
High
46.22
Low
44.60
Open at
45.66
Prev Close
46.27
Volumes
1,72,565
null
null
Price Movement
Historical Performance
3 M High
55.43
3 M Low
44.60
1 Yr High
55.43
1 Yr Low
33.76
3 Yr High
55.43
3 Yr Low
26.12
5 Yr High
55.43
5 Yr Low
23.11
1-Year Performance
XCEM ETF Price History
Close Price
Volume
XCEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.64 | 46.33 | -2.75% | 47.64 | 45.80 | 2,38,895 |
| 27 Jul 2026 | 47.66 | 47.62 | -0.08% | 48.32 | 47.01 | 87,020 |
| 24 Jul 2026 | 48.40 | 47.63 | -1.59% | 48.40 | 47.57 | 1,10,601 |
| 23 Jul 2026 | 49.08 | 48.71 | -0.75% | 49.08 | 48.36 | 90,773 |
| 22 Jul 2026 | 48.75 | 49.12 | 0.76% | 49.37 | 48.40 | 1,21,377 |
| 21 Jul 2026 | 47.46 | 49.18 | 3.64% | 49.32 | 47.46 | 1,46,352 |
| 20 Jul 2026 | 47.86 | 47.44 | -0.88% | 48.03 | 47.38 | 1,05,783 |
| 17 Jul 2026 | 48.36 | 47.66 | -1.45% | 48.36 | 46.57 | 1,42,105 |
| 16 Jul 2026 | 49.50 | 48.36 | -2.31% | 49.50 | 48.12 | 1,72,010 |
| 15 Jul 2026 | 49.85 | 49.54 | -0.62% | 49.94 | 48.72 | 1,49,862 |
XCEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XCEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.48% | $298.69M | Technology |
S Samsung Electronics Co Ltd | 8.37% | $161.55M | Technology |
S SK hynix Inc | 3.55% | $68.55M | Technology |
M MediaTek Inc | 1.44% | $27.85M | Technology |
D Delta Electronics Inc | 1.43% | $27.51M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.13% | $21.80M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.97% | $18.65M | Technology |
I ICICI Bank Ltd ADR | 0.94% | $18.20M | Financial Services |
H HDFC Bank Ltd ADR | 0.88% | $16.93M | Financial Services |
I International Holdings Co PJSC | 0.87% | $16.72M | Industrials |
A ASE Technology Holding Co Ltd | 0.86% | $16.55M | Technology |
R Reliance Industries Ltd | 0.85% | $16.40M | Energy |
C Columbia Short-Term Cash | 0.77% | $14.92M | Other |
S Samsung SDI Co Ltd | 0.76% | $14.58M | Industrials |
V VanEck Semiconductor ETF | 0.70% | $13.59M | Other |
S SK Square | 0.69% | $13.24M | Technology |
i iShares Semiconductor ETF | 0.68% | $13.19M | Other |
A Al Rajhi Bank | 0.67% | $12.98M | Financial Services |
E Elite Material Co Ltd | 0.60% | $11.64M | Technology |
K KB Financial Group Inc | 0.60% | $11.58M | Financial Services |
XCEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia EM Core ex-China ETF | $46.27 | -1.41 | -2.96% | $1,853 | 0.16% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
