XCEM ETF Performance
Markets Today
High
50.88
Low
50.37
Open at
50.44
Prev Close
50.17
Volumes
1,92,027
null
null
Price Movement
Historical Performance
3 M High
55.43
3 M Low
43.31
1 Yr High
55.43
1 Yr Low
33.76
3 Yr High
55.43
3 Yr Low
26.12
5 Yr High
55.43
5 Yr Low
23.11
1-Year Performance
XCEM ETF Price History
Close Price
Volume
XCEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.33 | 50.21 | 1.78% | 50.36 | 49.15 | 1,22,837 |
| 07 Jul 2026 | 50.32 | 50.01 | -0.62% | 50.48 | 49.65 | 1,03,177 |
| 06 Jul 2026 | 50.86 | 51.83 | 1.91% | 52.10 | 50.86 | 1,55,835 |
| 02 Jul 2026 | 51.14 | 50.60 | -1.06% | 51.88 | 49.80 | 67,273 |
| 01 Jul 2026 | 51.67 | 51.08 | -1.14% | 51.91 | 51.06 | 3,56,218 |
| 30 Jun 2026 | 52.03 | 52.84 | 1.56% | 53.02 | 52.02 | 1,27,597 |
| 29 Jun 2026 | 51.56 | 51.97 | 0.79% | 51.98 | 50.59 | 95,756 |
| 26 Jun 2026 | 51.89 | 51.59 | -0.58% | 52.03 | 50.78 | 1,68,867 |
| 25 Jun 2026 | 51.70 | 52.15 | 0.87% | 52.91 | 51.54 | 2,74,572 |
| 24 Jun 2026 | 51.48 | 51.65 | 0.33% | 51.90 | 51.01 | 1,87,934 |
XCEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XCEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.46% | $308.98M | Technology |
S Samsung Electronics Co Ltd | 8.98% | $179.51M | Technology |
S SK Hynix Inc | 3.97% | $79.22M | Technology |
M MediaTek Inc | 1.52% | $30.38M | Technology |
D Delta Electronics Inc | 1.48% | $29.52M | Technology |
S Samsung Electro-Mechanics Co Ltd | 1.11% | $22.13M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.02% | $20.35M | Technology |
H HDFC Bank Ltd ADR | 0.98% | $19.63M | Financial Services |
I ICICI Bank Ltd ADR | 0.90% | $17.94M | Financial Services |
A ASE Technology Holding Co Ltd | 0.88% | $17.66M | Technology |
R Reliance Industries Ltd | 0.84% | $16.80M | Energy |
I International Holdings Co PJSC | 0.84% | $16.77M | Industrials |
S SK Square | 0.78% | $15.62M | Technology |
S Samsung SDI Co Ltd | 0.72% | $14.36M | Industrials |
V VanEck Semiconductor ETF | 0.72% | $14.30M | Other |
i iShares Semiconductor ETF | 0.70% | $14.00M | Other |
U United Microelectronics Corp | 0.69% | $13.83M | Technology |
C Columbia Short-Term Cash | 0.67% | $13.33M | Other |
A Al Rajhi Bank | 0.66% | $13.21M | Financial Services |
E Elite Material Co Ltd | 0.63% | $12.57M | Technology |
XCEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia EM Core ex-China ETF | $50.17 | 0.31 | 0.62% | $1,994 | 0.16% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
