XDAT ETF Performance
Markets Today
High
26.24
Low
26.24
Open at
26.42
Prev Close
26.40
Volumes
361
null
null
Price Movement
Historical Performance
3 M High
27.14
3 M Low
0.00
1 Yr High
28.78
1 Yr Low
0.00
3 Yr High
28.78
3 Yr Low
0.00
5 Yr High
30.94
5 Yr Low
0.00
1-Year Performance
XDAT ETF Price History
Close Price
Volume
XDAT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 26.42 | 26.20 | -0.83% | 26.24 | 26.24 | 361 |
| 03 Sep 2026 | 25.66 | 26.42 | 2.96% | 26.48 | 26.40 | 1,068 |
| 02 Sep 2026 | 25.78 | 25.49 | -1.13% | 25.78 | 25.78 | 177 |
| 01 Sep 2026 | 27.11 | 26.21 | -3.35% | 26.21 | 26.19 | 3,478 |
| 31 Aug 2026 | 26.95 | 27.11 | 0.59% | 27.02 | 26.88 | 6,031 |
| 28 Aug 2026 | 26.94 | 26.99 | 0.19% | 27.08 | 26.94 | 1,101 |
| 27 Aug 2026 | 25.99 | 27.21 | 4.67% | 27.14 | 27.11 | 1,924 |
| 26 Aug 2026 | 25.73 | 26.00 | 1.06% | 26.00 | 25.86 | 1,955 |
| 25 Aug 2026 | 25.76 | 25.72 | -0.15% | 25.83 | 25.49 | 831 |
| 24 Aug 2026 | 26.22 | 25.77 | -1.75% | 0.00 | 0.00 | 99 |
XDAT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDAT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cloudflare Inc | 10.99% | $435,869 | Technology |
A Alphabet Inc Class A | 8.74% | $346,590 | Communication Services |
S Snowflake Inc Ordinary Shares | 6.58% | $260,936 | Technology |
M Meta Platforms Inc Class A | 6.51% | $258,318 | Communication Services |
C CrowdStrike Holdings Inc Class A | 4.62% | $183,154 | Technology |
M Microsoft Corp | 4.54% | $180,072 | Technology |
P Palo Alto Networks Inc | 4.12% | $163,646 | Technology |
M MongoDB Inc Class A | 4.01% | $159,162 | Technology |
J JFrog Ltd Ordinary Shares | 3.21% | $127,398 | Technology |
D Datadog Inc Class A | 3.17% | $125,635 | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.85% | $113,202 | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.76% | $109,335 | Technology |
O Oracle Corp | 2.59% | $102,745 | Technology |
R Roku Inc Class A | 2.59% | $102,743 | Communication Services |
A Arista Networks Inc | 2.41% | $95,529 | Technology |
N Nebius Group NV Shs Class-A- | 1.78% | $70,561 | Communication Services |
T T-Mobile US Inc | 1.70% | $67,311 | Communication Services |
S SanDisk Corp Ordinary Shares | 1.41% | $55,980 | Technology |
C CoreWeave Inc Ordinary Shares - Class A | 1.39% | $54,964 | Technology |
O Okta Inc Class A | 1.16% | $46,013 | Technology |
XDAT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Exponential Data ETF | $26.20 | -0.20 | -0.75% | $4 | 0.50% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
