XITK ETF Performance
Markets Today
High
195.71
Low
194.74
Open at
195.52
Prev Close
196.46
Volumes
1,007
null
null
Price Movement
Historical Performance
3 M High
210.00
3 M Low
0.00
1 Yr High
211.23
1 Yr Low
0.00
3 Yr High
211.23
3 Yr Low
0.00
5 Yr High
235.75
5 Yr Low
0.00
1-Year Performance
XITK ETF Price History
Close Price
Volume
XITK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 195.52 | 195.96 | 0.22% | 195.71 | 194.74 | 1,007 |
| 03 Sep 2026 | 193.71 | 196.40 | 1.39% | 197.00 | 196.14 | 10,701 |
| 02 Sep 2026 | 192.62 | 193.83 | 0.63% | 193.32 | 192.62 | 426 |
| 01 Sep 2026 | 195.97 | 194.46 | -0.77% | 194.63 | 194.24 | 1,444 |
| 31 Aug 2026 | 199.55 | 200.47 | 0.46% | 200.03 | 199.55 | 1,043 |
| 28 Aug 2026 | 203.78 | 200.56 | -1.58% | 203.88 | 203.78 | 592 |
| 27 Aug 2026 | 199.16 | 203.95 | 2.41% | 0.00 | 0.00 | 326 |
| 26 Aug 2026 | 198.02 | 198.30 | 0.14% | 197.20 | 197.11 | 800 |
| 25 Aug 2026 | 197.61 | 198.32 | 0.36% | 198.59 | 197.89 | 858 |
| 24 Aug 2026 | 201.39 | 197.33 | -2.01% | 196.92 | 196.92 | 606 |
XITK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XITK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A AXT Inc | 3.73% | $2.53M | Technology |
A Applied Optoelectronics Inc | 3.12% | $2.12M | Technology |
S Silicon Motion Technology Corp ADR | 2.68% | $1.82M | Technology |
D DigitalOcean Holdings Inc | 2.13% | $1.45M | Technology |
A Advanced Micro Devices Inc | 2.10% | $1.43M | Technology |
A ACM Research Inc Class A | 1.75% | $1.19M | Technology |
A ARM Holdings PLC ADR | 1.74% | $1.18M | Technology |
I IonQ Inc | 1.74% | $1.18M | Technology |
Z Zeta Global Holdings Corp Class A | 1.59% | $1.08M | Technology |
O Onto Innovation Inc | 1.58% | $1.07M | Technology |
F Five9 Inc | 1.54% | $1.05M | Technology |
S SiTime Corp Ordinary Shares | 1.52% | $1.03M | Technology |
A Arista Networks Inc | 1.45% | $982,236 | Technology |
D Datadog Inc Class A | 1.39% | $941,953 | Technology |
P Paycom Software Inc | 1.38% | $935,550 | Technology |
N Nutanix Inc Class A | 1.37% | $927,076 | Technology |
S Snowflake Inc Ordinary Shares | 1.36% | $925,166 | Technology |
J JFrog Ltd Ordinary Shares | 1.29% | $876,939 | Technology |
N NVIDIA Corp | 1.25% | $846,250 | Technology |
V Veeva Systems Inc Class A | 1.22% | $827,563 | Healthcare |
XITK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR FctSt Innvtv TechETF | $195.96 | -0.50 | -0.25% | $69 | 0.45% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
