XMHQ ETF Performance
Markets Today
High
113.88
Low
112.82
Open at
112.93
Prev Close
112.28
Volumes
2,13,669
null
null
Price Movement
Historical Performance
3 M High
114.84
3 M Low
105.09
1 Yr High
114.84
1 Yr Low
97.49
3 Yr High
114.84
3 Yr Low
75.29
5 Yr High
114.84
5 Yr Low
61.49
1-Year Performance
XMHQ ETF Price History
Close Price
Volume
XMHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 113.53 | 112.27 | -1.11% | 113.53 | 111.56 | 1,28,785 |
| 07 Jul 2026 | 114.38 | 113.60 | -0.69% | 114.84 | 113.06 | 1,32,733 |
| 06 Jul 2026 | 113.29 | 114.70 | 1.24% | 114.78 | 113.29 | 1,99,820 |
| 02 Jul 2026 | 112.81 | 113.37 | 0.49% | 114.30 | 112.49 | 63,572 |
| 01 Jul 2026 | 112.89 | 112.78 | -0.09% | 113.94 | 112.24 | 3,30,369 |
| 30 Jun 2026 | 111.76 | 112.87 | 1.00% | 113.00 | 111.66 | 1,20,545 |
| 29 Jun 2026 | 111.56 | 111.83 | 0.24% | 112.31 | 111.14 | 1,66,114 |
| 26 Jun 2026 | 111.50 | 111.49 | -0.01% | 111.65 | 110.12 | 1,29,911 |
| 25 Jun 2026 | 110.90 | 111.14 | 0.22% | 112.74 | 110.79 | 1,38,415 |
| 24 Jun 2026 | 110.07 | 110.73 | 0.60% | 111.58 | 110.00 | 1,89,558 |
XMHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMHQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TechnipFMC PLC | 4.16% | $223.40M | Energy |
I Illumina Inc | 3.95% | $212.00M | Healthcare |
C Curtiss-Wright Corp | 3.45% | $185.50M | Industrials |
E Everpure Inc Class A | 3.38% | $181.38M | Technology |
C Carpenter Technology Corp | 3.12% | $167.50M | Industrials |
n nVent Electric PLC | 3.01% | $161.85M | Industrials |
M Medpace Holdings Inc | 2.95% | $158.76M | Healthcare |
E Exelixis Inc | 2.92% | $157.04M | Healthcare |
U United Therapeutics Corp | 2.77% | $148.88M | Healthcare |
N Nextpower Inc Class A | 2.53% | $136.16M | Technology |
E Evercore Inc Class A | 2.35% | $126.48M | Financial Services |
M Manhattan Associates Inc | 2.31% | $124.05M | Technology |
C Carlisle Companies Inc | 2.06% | $110.90M | Industrials |
N Neurocrine Biosciences Inc | 2.01% | $107.88M | Healthcare |
R RenaissanceRe Holdings Ltd | 1.84% | $98.98M | Financial Services |
L Lincoln Electric Holdings Inc | 1.77% | $95.36M | Industrials |
M Mueller Industries Inc | 1.62% | $87.27M | Industrials |
H Hecla Mining Co | 1.52% | $81.70M | Basic Materials |
N New York Times Co Class A | 1.49% | $79.98M | Communication Services |
G Graco Inc | 1.46% | $78.29M | Industrials |
XMHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap Quality ETF | $112.28 | -1.31 | -1.15% | $5,373 | 0.30% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
