XPND ETF Performance
Markets Today
High
37.23
Low
36.51
Open at
37.14
Prev Close
37.14
Volumes
3,705
null
null
Price Movement
Historical Performance
3 M High
42.34
3 M Low
36.51
1 Yr High
42.34
1 Yr Low
31.65
3 Yr High
42.34
3 Yr Low
19.59
5 Yr High
42.34
5 Yr Low
14.29
1-Year Performance
XPND ETF Price History
Close Price
Volume
XPND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.64 | 37.21 | -1.14% | 37.64 | 36.61 | 1,322 |
| 27 Jul 2026 | 38.08 | 37.53 | -1.44% | 38.08 | 37.25 | 589 |
| 24 Jul 2026 | 37.83 | 37.64 | -0.50% | 37.94 | 37.52 | 882 |
| 23 Jul 2026 | 38.53 | 37.90 | -1.64% | 38.53 | 37.79 | 515 |
| 22 Jul 2026 | 38.86 | 38.53 | -0.85% | 38.86 | 38.53 | 819 |
| 21 Jul 2026 | 38.73 | 38.86 | 0.34% | 38.89 | 38.65 | 5,397 |
| 20 Jul 2026 | 38.34 | 38.30 | -0.10% | 38.79 | 38.30 | 3,857 |
| 17 Jul 2026 | 38.87 | 38.37 | -1.29% | 38.87 | 37.60 | 2,911 |
| 16 Jul 2026 | 39.71 | 38.84 | -2.19% | 39.71 | 38.84 | 3,400 |
| 15 Jul 2026 | 40.07 | 39.71 | -0.90% | 40.07 | 39.29 | 2,577 |
XPND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XPND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mastercard Inc Class A | 5.62% | $2.09M | Financial Services |
V Visa Inc Class A | 5.55% | $2.06M | Financial Services |
A Apple Inc | 5.38% | $2.00M | Technology |
A Applied Materials Inc | 5.23% | $1.94M | Technology |
C Cisco Systems Inc | 4.74% | $1.76M | Technology |
N NVIDIA Corp | 4.61% | $1.71M | Technology |
A Alphabet Inc Class A | 4.33% | $1.61M | Communication Services |
B Broadcom Inc | 4.21% | $1.56M | Technology |
L Lam Research Corp | 4.18% | $1.55M | Technology |
N Netflix Inc | 4.15% | $1.54M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.90% | $1.45M | Technology |
P Palo Alto Networks Inc | 3.82% | $1.42M | Technology |
T Texas Instruments Inc | 3.72% | $1.38M | Technology |
K KLA Corp | 3.68% | $1.36M | Technology |
A Arista Networks Inc | 3.15% | $1.17M | Technology |
T T-Mobile US Inc | 2.91% | $1.08M | Communication Services |
A Analog Devices Inc | 2.63% | $975,669 | Technology |
O Oracle Corp | 2.62% | $973,116 | Technology |
A Amphenol Corp Class A | 2.61% | $968,974 | Technology |
Q Qualcomm Inc | 2.53% | $939,980 | Technology |
XPND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Expanded Technology ETF | $37.14 | -0.50 | -1.32% | $37 | 0.65% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
