XSW ETF Performance
Markets Today
High
179.12
Low
171.47
Open at
174.46
Prev Close
176.04
Volumes
63,133
null
null
Price Movement
Historical Performance
3 M High
187.79
3 M Low
135.19
1 Yr High
205.76
1 Yr Low
135.19
3 Yr High
206.00
3 Yr Low
117.11
5 Yr High
206.00
5 Yr Low
100.83
1-Year Performance
XSW ETF Price History
Close Price
Volume
XSW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 179.19 | 176.07 | -1.74% | 179.19 | 173.96 | 36,968 |
| 07 Jul 2026 | 179.83 | 179.02 | -0.45% | 182.53 | 178.32 | 23,545 |
| 06 Jul 2026 | 176.21 | 179.47 | 1.85% | 181.33 | 175.00 | 20,684 |
| 02 Jul 2026 | 176.68 | 176.80 | 0.07% | 179.70 | 176.00 | 4,492 |
| 01 Jul 2026 | 171.24 | 176.99 | 3.36% | 179.77 | 171.24 | 31,772 |
| 30 Jun 2026 | 170.49 | 171.76 | 0.75% | 172.05 | 168.37 | 11,543 |
| 29 Jun 2026 | 166.89 | 170.61 | 2.23% | 172.11 | 166.89 | 31,819 |
| 26 Jun 2026 | 157.43 | 167.99 | 6.71% | 168.30 | 157.43 | 60,341 |
| 25 Jun 2026 | 162.09 | 159.53 | -1.58% | 162.09 | 159.02 | 39,375 |
| 24 Jun 2026 | 161.20 | 162.02 | 0.51% | 164.34 | 161.18 | 18,940 |
XSW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XSW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Porch Group Inc Ordinary Shares - Class A | 1.09% | $4.56M | Financial Services |
R Rapid7 Inc | 1.09% | $4.54M | Technology |
T Tenable Holdings Inc | 1.06% | $4.43M | Technology |
Q Qualys Inc | 1.00% | $4.18M | Technology |
N Netskope Inc Ordinary Shares - Class A | 1.00% | $4.16M | Technology |
V Varonis Systems Inc | 0.98% | $4.08M | Technology |
R Roblox Corp Ordinary Shares - Class A | 0.96% | $4.00M | Communication Services |
P PAR Technology Corp | 0.95% | $3.97M | Technology |
Y Yext Inc | 0.95% | $3.95M | Technology |
A Amplitude Inc Class A | 0.93% | $3.88M | Technology |
P Palo Alto Networks Inc | 0.90% | $3.74M | Technology |
A ACI Worldwide Inc | 0.89% | $3.72M | Technology |
B BILL Holdings Inc Ordinary Shares | 0.88% | $3.67M | Technology |
L Life360 Inc Common Stock | 0.88% | $3.67M | Technology |
A Agilysys Inc | 0.87% | $3.62M | Technology |
A Alkami Technology Inc | 0.86% | $3.61M | Technology |
P Progress Software Corp | 0.86% | $3.60M | Technology |
S SentinelOne Inc Class A | 0.86% | $3.59M | Technology |
C CommVault Systems Inc | 0.86% | $3.59M | Technology |
T Take-Two Interactive Software Inc | 0.86% | $3.58M | Communication Services |
XSW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRS&PSftwr&SvcsETF | $176.04 | -3.03 | -1.69% | $414 | 0.35% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
