ZTRE ETF Performance
Markets Today
High
50.66
Low
50.61
Open at
50.65
Prev Close
50.57
Volumes
8,424
null
null
Price Movement
Historical Performance
3 M High
51.07
3 M Low
0.00
1 Yr High
51.49
1 Yr Low
0.00
3 Yr High
51.49
3 Yr Low
0.00
5 Yr High
51.49
5 Yr Low
0.00
1-Year Performance
ZTRE ETF Price History
Close Price
Volume
ZTRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.66 | 50.61 | -0.10% | 50.66 | 50.61 | 1,122 |
| 17 Jun 2026 | 50.72 | 50.55 | -0.34% | 50.75 | 50.54 | 1,208 |
| 16 Jun 2026 | 50.75 | 50.74 | -0.02% | 50.75 | 50.74 | 239 |
| 15 Jun 2026 | 50.74 | 50.74 | 0.00% | 50.77 | 50.73 | 781 |
| 12 Jun 2026 | 50.67 | 50.69 | 0.04% | 50.72 | 50.65 | 3,486 |
| 11 Jun 2026 | 50.58 | 50.67 | 0.18% | 50.67 | 50.57 | 1,049 |
| 10 Jun 2026 | 50.59 | 50.58 | -0.02% | 50.59 | 50.58 | 20 |
| 09 Jun 2026 | 50.54 | 50.57 | 0.06% | 50.58 | 50.52 | 629 |
| 08 Jun 2026 | 50.53 | 50.52 | -0.02% | 50.53 | 50.52 | 12 |
| 05 Jun 2026 | 50.60 | 50.50 | -0.19% | 50.55 | 50.46 | 1,853 |
ZTRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZTRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Essential Utilities Inc 3.57% | 0.22% | $87,361 | Other |
D Dover Corporation 2.95% | 0.22% | $87,339 | Other |
P Prologis, L.P. 2.88% | 0.21% | $87,138 | Other |
C Cargill Inc. 3.25% | 0.21% | $87,133 | Other |
A Agilent Technologies Inc. 2.75% | 0.21% | $87,067 | Other |
D Delta Air Lines Inc. 3.75% | 0.21% | $87,023 | Other |
A Adobe Inc 4.8% | 0.21% | $86,996 | Other |
B Bunge Ltd Finance Corp. 4.2% | 0.21% | $86,963 | Other |
G Guardian Life Global Funding 4.18% | 0.21% | $86,923 | Other |
H Honeywell Aerospace Inc. 4% | 0.21% | $86,904 | Other |
A Atmos Energy Corp. 2.63% | 0.21% | $86,879 | Other |
C Canadian Pacific Railway Company 4% | 0.21% | $86,846 | Other |
U United Parcel Service, Inc. 2.5% | 0.21% | $86,782 | Other |
B Boeing Co. 6.3% | 0.21% | $86,669 | Other |
U UnitedHealth Group Inc. 4.7% | 0.21% | $86,630 | Other |
I Idex Corporation 4.95% | 0.21% | $86,598 | Other |
A Associated Banc-Corp 6.46% | 0.21% | $86,582 | Other |
T The Clorox Company 4.4% | 0.21% | $86,535 | Other |
C Carlyle Finance Subsidiary LLC 3.5% | 0.21% | $86,526 | Other |
S Solventum Corp. 5.4% | 0.21% | $86,509 | Other |
ZTRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F F/M 3-Yr Invmt Grd Corp Bd ETF | $50.61 | 0.05 | 0.09% | $40 | 0.15% |
V Vanguard Short-Term Corporate Bond ETF | $78.85 | 0.14 | 0.17% | $44,636 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.77 | 0.11 | 0.14% | $44,366 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.30 | 0.10 | 0.18% | $22,237 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.96 | 0.05 | 0.15% | $10,504 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.88 | 0.07 | 0.14% | $6,882 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.17 | 0.07 | 0.14% | $4,704 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.58 | 0.06 | 0.11% | $4,663 | 0.25% |
J JPMorgan Limited Duration Bond ETF | $51.99 | 0.04 | 0.07% | $3,821 | 0.30% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.87 | 0.19 | 0.18% | $3,741 | 0.20% |
