Home ETFMSCI360

MSCI360 Share PriceThematic

Buy Sell

₹ 10.01

-0.13 (-1.28%)

as on 22 Jul 2026 at 03:09 PM

Open10.14

52W High11.60

52W Low9.60

360 ONE MSCI India ETF

MSCI360 Share PriceThematic

₹ 10.01

-0.13 (-1.28%) loss

as on 22 Jul 2026 at 03:09 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MSCI360 Stock Performance

Markets Today

High

10.14

Low

10.01

Open at

10.14

Prev Close

10.14

Volumes

3,128

Avg Price

10.02

Lower Circuit

8.11

Upper Circuit

12.15

Last Traded Details

Quantity

1,000

Time

15:09:09

Price Movement

10.0110.14

0.00%

down side

up side

1.28%

Historical Performance

3 M High

11.60

3 M Low

9.60

1 Yr High

11.60

1 Yr Low

9.60

3 Yr High

11.60

3 Yr Low

9.60

5 Yr High

11.60

5 Yr Low

9.60

1-Year Performance

9.6011.60

4.27%

down side

up side

13.71%

MSCI360 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	761.45	-	6.84%	₹ 11,72,730	14.21	1,020.50	726.65
R Reliance Industries	1,303.70	-	5.93%	₹ 17,64,170	20.01	1,611.80	1,253.20
I ICICI Bank	1,463.10	-	5.48%	₹ 10,49,600	17.56	1,500.00	1,187.60
B Bharti Airtel	1,948.40	-	3.74%	₹ 12,15,840	35.95	2,174.50	1,740.50
I Infosys	1,073.50	-	2.34%	₹ 4,35,540	14.78	1,728.00	982.40
A Axis Bank	1,258.20	-	2.33%	₹ 3,91,313	14.01	1,418.30	1,042.50
L Larsen & Toubro	3,846.60	-	2.10%	₹ 5,29,291	27.93	4,440.00	3,288.10
M Mahindra & Mahindra	3,201.70	-	2.05%	₹ 3,98,209	21.38	3,839.90	2,896.00
B Bajaj Finance	1,069.20	-	1.92%	₹ 6,65,243	34.41	1,102.50	787.90
K Kotak Bank	385.95	-	1.61%	₹ 3,83,919	18.92	453.20	345.50
S State Bank of India	1,044.40	-	1.43%	₹ 9,63,907	11.12	1,234.70	786.55
S Sun Pharmaceutical	1,961.90	-	1.29%	₹ 4,70,786	40.9	1,966.50	1,548.00
T Tata Consultancy Services	2,221.10	-	1.27%	₹ 8,03,396	16.05	3,350.00	1,976.80
M Maruti Suzuki	13,597.00	-	1.26%	₹ 4,27,377	29.11	17,370.00	12,201.00
T Titan	4,688.70	-	1.17%	₹ 4,16,199	82.04	4,691.70	3,303.10
N NTPC	348.55	-	1.17%	₹ 3,37,929	12.27	414.40	315.55
H Hindustan Unilever	2,142.50	-	1.15%	₹ 5,03,282	33.42	2,705.09	2,022.50
S Shriram Finance	1,061.50	-	1.11%	₹ 2,49,836	24.92	1,108.00	566.50
B Bharat Electronics	410.05	-	1.09%	₹ 2,99,737	49.46	473.45	361.20
T Tata Steel	187.24	-	1.06%	₹ 2,33,754	21.47	224.40	152.51
H Hindalco Industries	951.40	-	0.94%	₹ 2,13,790	15.96	1,176.00	657.50
P Power Grid Corporation of India	286.70	-	0.92%	₹ 2,66,602	16.73	324.95	250.00
U UltraTech Cement	12,094.00	-	0.88%	₹ 3,56,375	41.58	13,110.00	10,325.00
A Asian Paints	2,692.40	-	0.76%	₹ 2,58,226	58.75	2,985.70	2,115.00
I Interglobe Aviation	5,305.00	-	0.76%	₹ 2,05,326	-85.79	6,232.50	3,895.20
H HCL Technologies	1,239.50	-	0.73%	₹ 3,36,359	19.29	1,780.10	1,030.00
E Eicher Motors	7,689.50	-	0.72%	₹ 2,11,041	38.27	8,230.00	5,353.00
A Adani Ports & SEZ	1,846.50	-	0.71%	₹ 4,24,977	33.25	1,891.10	1,290.50
T Trent	2,894.70	-	0.65%	₹ 1,54,328	89.66	3,782.69	2,183.68
A Apollo Hospitals	8,926.50	-	0.65%	₹ 1,28,265	64.05	9,009.00	6,696.50
I ITC	281.00	-	0.65%	₹ 3,52,078	16.76	427.00	275.00
G Grasim Industries	3,179.80	-	0.63%	₹ 2,16,170	20.99	3,246.00	2,502.50
N Nestle	1,451.90	-	0.62%	₹ 2,80,184	80.06	1,498.10	1,084.70
T TVS Motors	3,792.00	-	0.61%	₹ 1,80,134	50.02	3,970.00	2,728.70
M Max Healthcare Institute	1,100.40	-	0.61%	₹ 1,07,091	74.25	1,301.70	903.00
T Tata Motors	411.75	-	0.60%	₹ 1,51,635	50.03	509.00	306.30
S SBI Life Insurance	1,827.90	-	0.60%	₹ 1,83,327	74.22	2,132.00	1,700.40
D Divis Laboratories	7,330.00	-	0.58%	₹ 1,94,590	75.78	7,438.50	5,636.50
B BSE	3,664.00	-	0.58%	₹ 1,49,234	60	4,446.80	2,021.50
C Cholamandalam Investment	1,758.80	-	0.57%	₹ 1,49,880	28.65	1,875.00	1,299.40
T Tech Mahindra	1,576.30	-	0.57%	₹ 1,54,457	29.92	1,854.00	1,304.10
C Cummins	5,583.00	-	0.57%	₹ 1,54,764	65.53	6,100.00	3,481.50
C Cipla	1,432.50	-	0.57%	₹ 1,15,728	29.97	1,673.00	1,165.70
J JSW Steel	1,267.40	-	0.56%	₹ 3,09,741	11.06	1,328.00	1,017.40
H Hindustan Aeronautics	4,581.70	-	0.56%	₹ 3,06,383	33.61	4,978.00	3,479.10
D Dr Reddys Laboratories	1,206.00	-	0.52%	₹ 1,00,708	24.22	1,414.90	1,148.40
C Coal India	431.25	-	0.52%	₹ 2,65,706	8.55	491.25	368.65
B Bajaj Finserv	1,900.60	-	0.51%	₹ 3,04,169	15.46	2,195.00	1,597.00
J Jio Financial Services	240.03	-	0.51%	₹ 1,58,475	76.68	338.60	223.30
A Adani Power	220.37	-	0.51%	₹ 4,24,842	32.73	254.20	110.45
T Tata Motors Passenger Vehicles	333.80	-	0.50%	₹ 1,22,906	1.49	447.79	294.30
V Varun Beverages	463.45	-	0.49%	₹ 1,56,591	48.78	555.80	381.00
D Avenue Supermarts DMart	3,975.60	-	0.49%	₹ 2,59,261	84.79	4,949.50	3,529.00
E Eternal	286.60	-	0.48%	₹ 2,76,676	754.47	368.45	212.60
B Bajaj Auto	10,403.50	-	0.47%	₹ 2,86,019	24.76	10,834.00	7,858.50
M Samvardhana Motherson International	145.22	-	0.47%	₹ 1,53,409	37.56	155.25	89.70
O Oil & Natural Gas Corporation	249.89	-	0.47%	₹ 3,15,325	6.33	307.50	227.65
G GE Vernova T&D	4,487.30	-	0.46%	₹ 1,14,940	93.21	5,650.00	2,325.00
C CG Power & Industrial Solutions	914.85	-	0.46%	₹ 1,43,815	119.99	980.90	525.50
I Indian Hotels Company	731.60	-	0.46%	₹ 1,04,281	46.4	811.95	565.00
S Suzlon Energy	53.17	-	0.46%	₹ 72,490	22.92	66.81	38.19
T Tata Consumer Products	1,081.50	-	0.45%	₹ 1,07,056	69.21	1,282.70	1,007.20
T Tata Power	381.45	-	0.45%	₹ 1,21,886	23.81	464.90	342.50
F Federal Bank	356.05	-	0.45%	₹ 87,918	18.15	356.75	185.11
A AU Small Finance Bank	1,003.30	-	0.43%	₹ 75,221	28.48	1,090.40	682.15
P Power Finance Corporation	414.85	-	0.43%	₹ 1,36,954	4.07	486.50	329.90
L Lupin	2,514.80	-	0.42%	₹ 1,14,967	21.47	2,529.50	1,836.80
P PB FinTech	1,562.50	-	0.42%	₹ 72,497	108.21	1,974.00	1,364.00
V Vedanta Aluminium Metal	441.55	-	0.42%	₹ 1,72,624	-	537.00	425.00
H Hero Motocorp	5,034.10	-	0.42%	₹ 1,00,672	17.43	6,388.50	4,195.00
H HDFC Life Insurance	561.00	-	0.42%	₹ 1,21,854	61.71	815.00	543.00
B Britannia Industries	5,482.00	-	0.41%	₹ 1,32,008	52.03	6,336.00	5,035.00
I Indusind Bank	1,063.45	-	0.40%	₹ 82,923	93.28	1,068.80	710.60
A Adani Enterprises	3,182.70	-	0.39%	₹ 4,30,744	43.29	3,245.00	1,753.00
B Bharat Forge	2,201.80	-	0.38%	₹ 1,05,313	96.66	2,238.00	1,100.50
B Bharat Heavy Electricals	413.30	-	0.38%	₹ 1,43,948	59.14	446.50	205.12
H HDFC AMC	2,581.10	-	0.38%	₹ 1,10,676	37.55	2,967.25	2,205.60
I Indus Towers	404.45	-	0.38%	₹ 1,06,621	14.92	481.50	312.55
P Polycab	8,903.50	-	0.37%	₹ 1,34,079	46.15	10,126.00	6,620.00
B Bharat Petroleum	319.35	-	0.36%	₹ 1,38,507	5.36	391.65	266.60
T Torrent Pharmaceuticals	5,040.70	-	0.35%	₹ 1,70,534	79.75	5,085.80	3,468.00
F Fortis Healthcare	969.00	-	0.35%	₹ 73,174	68.74	1,104.30	766.80
P Pidilite Industries	1,591.30	-	0.34%	₹ 1,61,116	65.2	1,626.70	1,259.00
A Ashok Leyland	153.94	-	0.34%	₹ 90,399	24.31	215.42	114.96
P Persistent Systems	5,219.00	-	0.33%	₹ 82,283	44.12	6,599.00	4,244.50
P One 97 Communications	1,300.50	-	0.33%	₹ 83,270	128.3	1,407.00	930.60
M Marico	853.55	-	0.33%	₹ 1,10,811	61.14	873.00	690.20
R REC	362.05	-	0.32%	₹ 95,323	5.85	408.25	304.05
W Wipro	174.97	-	0.32%	₹ 1,73,174	13.04	273.10	169.00
S Solar Industries	19,045.00	-	0.32%	₹ 1,72,538	99.35	19,143.00	11,646.00
I ICICI Lombard General Insurance	1,624.00	-	0.32%	₹ 81,140	33.42	2,064.90	1,544.60
A Aurobindo Pharma	1,579.70	-	0.31%	₹ 91,793	26.21	1,636.80	1,016.10
G GAIL	173.99	-	0.30%	₹ 1,14,308	15.08	188.89	134.36
D Dixon Technologies	14,118.00	-	0.30%	₹ 86,339	52.51	18,471.00	9,600.00
G Godrej Consumer Products	1,054.20	-	0.30%	₹ 1,07,841	57.94	1,309.00	967.05
I Indian Oil Corporation	143.30	-	0.30%	₹ 2,02,357	4.63	188.96	130.22
D DLF	673.65	-	0.29%	₹ 1,66,749	37.78	856.45	489.40
U United Spirits	1,390.80	-	0.29%	₹ 1,01,193	55.06	1,488.00	1,210.80
V Vedanta	264.85	-	0.29%	₹ 1,03,528	4.13	360.00	157.17
I Vodafone Idea	13.49	-	0.29%	₹ 1,46,263	4.23	15.34	6.12
J Jindal Steel	1,044.70	-	0.28%	₹ 1,06,579	31.71	1,306.20	941.55
H Hindustan Petroleum	406.95	-	0.28%	₹ 86,602	4.8	508.45	316.20
S SRF	2,939.00	-	0.28%	₹ 87,190	47.51	3,260.40	2,355.00
N Nykaa	327.95	-	0.28%	₹ 93,964	462.11	332.15	200.14
P Phoenix Mills	2,091.20	-	0.28%	₹ 74,724	48.01	2,169.80	1,402.50
Y Yes Bank	23.14	-	0.28%	₹ 72,598	19.28	25.78	17.20
P Hitachi Energy	32,185.00	-	0.27%	₹ 1,43,458	145.22	38,785.00	16,111.00
M MCX	2,801.20	-	0.26%	₹ 71,450	53.66	3,480.00	1,460.80
M Muthoot Finance	3,079.00	-	0.25%	₹ 1,23,592	11.65	4,149.50	2,476.60
N Info Edge	1,207.70	-	0.25%	₹ 78,258	44.39	1,485.00	908.30
S Swiggy	270.23	-	0.25%	₹ 74,625	-17.96	474.00	235.75
A ABB	7,532.00	-	0.24%	₹ 1,59,638	53.62	7,924.50	4,637.50
I IDFC First Bank	81.66	-	0.24%	₹ 70,357	43.66	87.00	58.08
A APL Apollo Tubes	1,819.60	-	0.24%	₹ 50,487	41.96	2,301.40	1,492.00
A Aditya Birla Capital	409.05	-	0.23%	₹ 1,11,962	28.98	410.70	243.00
E Siemens Energy	3,373.40	-	0.23%	₹ 1,20,107	91.7	3,968.00	2,115.00
T Tube Investment	2,909.30	-	0.23%	₹ 56,332	50.38	3,419.90	2,164.90
G GMR Airports	111.48	-	0.22%	₹ 1,17,733	247.78	115.64	84.11
U UPL	618.15	-	0.22%	₹ 52,170	23.5	812.20	563.15
S Siemens	3,667.80	-	0.21%	₹ 1,30,634	83.9	3,937.30	2,826.00
S Sundaram Finance	4,472.60	-	0.21%	₹ 49,714	24.15	5,642.00	4,000.00
B Bank of Baroda	247.70	-	0.21%	₹ 1,28,120	6.38	325.50	230.81
N NALCO	342.90	-	0.21%	₹ 62,969	10.86	445.15	179.93
V Vishal Mega Mart	113.54	-	0.21%	₹ 53,167	63.41	157.60	98.77
P Prestige Estates Projects	1,706.90	-	0.20%	₹ 73,487	56.29	1,814.00	1,090.00
L Lodha Developers	1,198.95	-	0.20%	₹ 1,19,819	34.92	1,461.50	650.80
M MRF	1,34,000.00	-	0.20%	₹ 56,800	23.41	1,63,600.00	1,22,000.00
M Mankind Pharma	2,579.50	-	0.20%	₹ 1,06,460	54.93	2,694.90	1,909.70
B Bajaj Holdings & Investments	10,446.00	-	0.20%	₹ 1,16,476	11.9	14,763.00	8,588.00
U Union Bank of India	176.11	-	0.20%	₹ 1,34,466	6.51	205.49	124.64
N NMDC	83.93	-	0.20%	₹ 73,763	9.91	97.49	68.19
L L&T Finance	306.75	-	0.19%	₹ 76,899	24.05	338.60	194.40
V Voltas	1,359.20	-	0.19%	₹ 44,966	121.55	1,582.50	1,186.80
M Mphasis	2,380.10	-	0.19%	₹ 45,430	24.39	3,037.20	2,013.00
G Godrej Properties	2,164.30	-	0.19%	₹ 65,193	35.42	2,407.90	1,434.00
A Ambuja Cements	440.85	-	0.19%	₹ 1,09,556	19.43	624.95	394.00
B Bosch	40,870.00	-	0.19%	₹ 1,20,612	43.49	42,565.00	28,610.00
W Waaree Energies	2,732.10	-	0.18%	₹ 78,565	20.23	3,865.00	2,403.00
P Punjab National Bank	112.08	-	0.18%	₹ 1,28,778	5.82	135.15	98.50
T Torrent Power	1,435.90	-	0.18%	₹ 72,391	29.32	1,824.10	1,188.00
C Colgate Palmolive	2,092.90	-	0.18%	₹ 56,914	42.94	2,504.00	1,782.00
H Havells	1,217.60	-	0.18%	₹ 76,406	46.83	1,621.10	1,123.60
A Alkem Laboratories	5,681.50	-	0.17%	₹ 67,940	28.9	5,933.50	4,738.50
C Coromandel International	2,054.30	-	0.17%	₹ 60,601	31.93	2,718.90	1,706.50
L LTM	4,047.10	-	0.17%	₹ 1,19,976	23.09	6,429.50	3,528.00
C Canara Bank	127.52	-	0.17%	₹ 1,15,696	5.87	162.89	103.55
J JSW Energy	566.20	-	0.17%	₹ 1,03,748	37.55	617.35	427.75
O Oracle Financial Services Software	11,632.00	-	0.17%	₹ 1,01,212	38.35	11,979.00	6,234.50
T Tata Communications	1,818.80	-	0.16%	₹ 51,800	51.96	2,110.00	1,322.50
I Indian Bank	855.35	-	0.16%	₹ 1,15,213	9.01	1,000.90	606.00
Z Zydus Life Science	1,143.10	-	0.16%	₹ 1,14,080	22.27	1,181.50	835.50
O Oberoi Realty	1,884.80	-	0.16%	₹ 68,514	26.06	1,986.10	1,391.20
P Petronet LNG	276.65	-	0.16%	₹ 41,505	10.61	326.40	235.35
N NHPC	80.31	-	0.16%	₹ 80,722	19.13	89.22	71.62
J Jindal Stainless	739.05	-	0.15%	₹ 60,908	19.13	884.00	652.25
S Supreme Industries	3,399.10	-	0.15%	₹ 43,195	45.28	4,664.90	3,140.00
D Dabur India	426.10	-	0.14%	₹ 75,597	40.47	577.00	403.35
I ICICI Prudential Life Insurance	500.50	-	0.13%	₹ 72,504	45.1	706.80	459.50
P PI Industries	2,681.80	-	0.13%	₹ 40,678	30.8	4,330.00	2,527.00
O Oil India	445.15	-	0.13%	₹ 72,400	9.59	531.00	384.60
P Page Industries	40,095.00	-	0.13%	₹ 44,726	58.55	49,090.00	29,805.00
B Balkrishna Industries	2,037.60	-	0.12%	₹ 39,409	31.7	2,801.30	1,970.00
S Shree Cement	27,245.00	-	0.12%	₹ 98,266	56.2	32,490.00	22,550.00
S SBI Cards	645.05	-	0.11%	₹ 61,355	28.32	965.00	565.45
A Astral	1,415.10	-	0.10%	₹ 38,007	71.09	1,768.70	1,263.70
R Rail Vikas Nigam	225.26	-	-	₹ 46,965	53.89	400.70	221.55
K Kalyan Jewellers	577.00	-	-	₹ 59,584	44.11	617.70	327.05
J Jubilant FoodWorks	425.50	-	-	₹ 28,057	63.18	682.65	408.80
H Hyundai Motor India	1,958.60	-	-	₹ 1,58,884	29.25	2,890.00	1,658.00

View All

MSCI360 Sector Weightage

Index Name	Weightage
Banks - Private Sector	18.06%
Finance & Investments	7.66%
Refineries	6.87%
Computers - Software - Large	6.09%
Telecommunications - Service Provider	4.19%
Automobiles - Passenger Cars	3.81%
Power Generation And Supply	3.79%
Pharmaceuticals - Indian - Bulk Drugs & Formln	3.64%
Miscellaneous	3.54%
Electric Equipment	2.85%
Steel - Large	2.53%
Banks - Public Sector	2.35%
Engineering - Turnkey Services	2.10%
Trading	2.02%
Automobiles - Motorcycles / Mopeds	1.75%
Healthcare	1.61%
Aluminium and Aluminium Products	1.57%
Personal Care - Multinational	1.33%
Construction	1.33%
Cement - North India	1.19%
Diamond Cutting / Jewellery	1.17%
Electronics - Components	1.09%
Food - Processing - MNC	1.03%
Mining / Minerals / Metals	1.01%
Chemicals	0.94%
Automobiles - LCVs / HCVs	0.93%
Paints / Varnishes	0.76%
Transport - Airlines	0.76%
Finance - Term-Lending Institutions	0.75%
Auto Ancillaries	0.66%
Cigarettes	0.65%
Textiles - Manmade	0.63%
Oil Drilling / Allied Services	0.60%
Pharmaceuticals - Indian - Bulk Drugs	0.58%
Engines	0.57%
Engineering	0.56%
Food - Processing - Indian	0.49%
Automobiles - Scooters And 3 - Wheelers	0.47%
Hotels	0.46%
Tea	0.45%
Personal Care - Indian	0.44%
Computers - Software - Medium / Small	0.42%
Castings & Forgings	0.38%
Transmisson Line Towers / Equipment	0.38%
Cables - Power	0.37%
Pharmaceuticals - Indian - Formulations	0.35%
Pesticides / Agrochemicals - Indian	0.35%
Solvent Extraction	0.33%
Tyres	0.32%
Electronics - Consumer	0.30%
Breweries & Distilleries	0.29%
Plastics Products	0.25%
Air-conditioners	0.19%
Fertilizers	0.17%
Textiles - Products	0.13%