₹ 10.13
0.06 (0.60%)
M
360 ONE MSCI India ETF
₹ 10.13
M
₹ 10.13
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MSCI360 Stock Performance
Markets Today
High
10.13
Low
10.02
Open at
10.02
Prev Close
10.07
Volumes
600
Avg Price
10.09
Lower Circuit
8.04
Upper Circuit
12.04
Last Traded Details
Quantity
10
Time
15:12:07
Price Movement
Historical Performance
3 M High
11.60
3 M Low
9.60
1 Yr High
11.60
1 Yr Low
9.60
3 Yr High
11.60
3 Yr Low
9.60
5 Yr High
11.60
5 Yr Low
9.60
1-Year Performance
MSCI360 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
779.80 | - | 6.20% | ₹ 12,01,260 | 15.16 | 1,020.50 | 726.65 | |
1,309.50 | - | 5.89% | ₹ 17,71,880 | 18.5 | 1,611.80 | 1,253.20 | |
1,346.50 | - | 4.86% | ₹ 9,66,073 | 16.67 | 1,500.00 | 1,187.60 | |
1,910.80 | - | 3.43% | ₹ 11,62,960 | 34.38 | 2,174.50 | 1,740.50 | |
1,051.40 | - | 2.75% | ₹ 4,26,762 | 14.48 | 1,728.00 | 1,030.00 | |
1,357.90 | - | 2.16% | ₹ 4,22,330 | 15.91 | 1,418.30 | 1,042.50 | |
3,074.80 | - | 2.07% | ₹ 3,82,348 | 20.53 | 3,839.90 | 2,896.00 | |
4,209.40 | - | 2.01% | ₹ 5,79,127 | 30.56 | 4,440.00 | 3,288.10 | |
961.80 | - | 1.86% | ₹ 5,98,501 | 30.96 | 1,102.50 | 787.90 | |
399.25 | - | 1.54% | ₹ 3,96,766 | 20.57 | 453.20 | 345.50 | |
2,125.00 | - | 1.49% | ₹ 7,69,350 | 15.56 | 3,489.90 | 2,059.90 | |
1,035.10 | - | 1.30% | ₹ 9,55,415 | 11.02 | 1,234.70 | 781.70 | |
2,194.60 | - | 1.29% | ₹ 5,15,947 | 34.26 | 2,705.09 | 2,022.50 | |
1,838.30 | - | 1.26% | ₹ 4,40,794 | 38.3 | 1,916.60 | 1,548.00 | |
365.80 | - | 1.23% | ₹ 3,54,656 | 12.87 | 414.40 | 315.55 | |
13,395.00 | - | 1.21% | ₹ 4,21,081 | 28.69 | 17,370.00 | 12,201.00 | |
198.96 | - | 1.14% | ₹ 2,48,297 | 22.81 | 224.40 | 150.48 | |
1,010.00 | - | 1.11% | ₹ 2,26,801 | 16.94 | 1,176.00 | 635.05 | |
426.90 | - | 1.10% | ₹ 3,12,237 | 51.53 | 473.45 | 361.20 | |
4,419.90 | - | 1.05% | ₹ 3,92,686 | 77.41 | 4,605.00 | 3,303.10 | |
292.25 | - | 0.99% | ₹ 2,71,950 | 17.07 | 324.95 | 250.00 | |
11,367.00 | - | 0.98% | ₹ 3,35,078 | 40.92 | 13,110.00 | 10,325.00 | |
1,001.90 | - | 0.98% | ₹ 2,35,868 | 23.53 | 1,108.00 | 566.50 | |
1,131.70 | - | 0.82% | ₹ 3,06,590 | 18.41 | 1,780.10 | 1,089.50 | |
2,732.90 | - | 0.75% | ₹ 2,62,221 | 59.66 | 2,985.70 | 2,115.00 | |
7,611.00 | - | 0.72% | ₹ 2,09,261 | 37.94 | 8,230.00 | 5,353.00 | |
1,835.30 | - | 0.71% | ₹ 4,22,788 | 33.08 | 1,857.80 | 1,290.50 | |
1,414.80 | - | 0.70% | ₹ 2,72,924 | 77.98 | 1,498.10 | 1,084.70 | |
292.50 | - | 0.63% | ₹ 3,67,615 | 17.5 | 427.00 | 275.05 | |
4,408.10 | - | 0.63% | ₹ 2,94,799 | 32.34 | 5,065.00 | 3,479.10 | |
8,489.50 | - | 0.62% | ₹ 1,22,171 | 61.01 | 8,624.00 | 6,696.50 | |
451.30 | - | 0.62% | ₹ 2,78,216 | 8.95 | 491.25 | 368.65 | |
3,149.50 | - | 0.62% | ₹ 2,14,732 | 20.85 | 3,200.00 | 2,502.50 | |
246.25 | - | 0.61% | ₹ 3,09,726 | 6.22 | 307.50 | 228.61 | |
5,021.50 | - | 0.61% | ₹ 1,94,251 | -81.16 | 6,232.50 | 3,895.20 | |
4,020.20 | - | 0.60% | ₹ 1,63,742 | 65.83 | 4,446.80 | 2,021.50 | |
1,800.20 | - | 0.60% | ₹ 1,80,458 | 73.06 | 2,132.00 | 1,700.40 | |
5,865.00 | - | 0.60% | ₹ 1,62,435 | 68.78 | 6,100.00 | 3,212.20 | |
359.50 | - | 0.58% | ₹ 1,32,389 | 1.6 | 447.79 | 294.30 | |
1,409.60 | - | 0.58% | ₹ 1,38,267 | 28.77 | 1,854.00 | 1,304.10 | |
6,743.00 | - | 0.58% | ₹ 1,78,956 | 69.69 | 7,071.50 | 5,636.50 | |
3,442.90 | - | 0.58% | ₹ 1,63,553 | 51.33 | 3,970.00 | 2,728.70 | |
1,351.80 | - | 0.58% | ₹ 1,09,370 | 28.32 | 1,673.00 | 1,165.70 | |
1,287.70 | - | 0.57% | ₹ 3,15,097 | 12.35 | 1,328.00 | 983.50 | |
402.10 | - | 0.56% | ₹ 1,48,011 | 48.84 | 509.00 | 306.30 | |
1,094.75 | - | 0.55% | ₹ 1,06,672 | 73.96 | 1,314.30 | 903.00 | |
3,205.80 | - | 0.55% | ₹ 1,70,861 | 99.26 | 4,174.02 | 2,183.68 | |
529.50 | - | 0.52% | ₹ 1,78,974 | 55.76 | 555.80 | 381.00 | |
1,272.10 | - | 0.52% | ₹ 1,06,132 | 25.53 | 1,375.90 | 1,148.40 | |
231.76 | - | 0.51% | ₹ 4,46,344 | 34.39 | 254.20 | 105.42 | |
1,111.50 | - | 0.51% | ₹ 1,09,940 | 71.07 | 1,282.70 | 1,007.20 | |
1,769.40 | - | 0.50% | ₹ 2,82,689 | 14.37 | 2,195.00 | 1,597.00 | |
244.45 | - | 0.50% | ₹ 1,61,513 | 103.64 | 338.60 | 223.30 | |
10,066.00 | - | 0.50% | ₹ 2,81,338 | 26.61 | 10,834.00 | 7,858.50 | |
402.35 | - | 0.49% | ₹ 1,28,485 | 25.1 | 464.90 | 342.50 | |
4,286.90 | - | 0.48% | ₹ 2,79,438 | 94.1 | 4,949.50 | 3,529.00 | |
5,533.50 | - | 0.48% | ₹ 1,41,986 | 115.14 | 5,632.00 | 2,265.00 | |
963.70 | - | 0.47% | ₹ 1,51,718 | 126.58 | 969.90 | 525.50 | |
1,693.40 | - | 0.47% | ₹ 1,44,471 | 27.61 | 1,831.50 | 1,299.40 | |
431.00 | - | 0.47% | ₹ 1,42,333 | 4.23 | 486.50 | 329.90 | |
145.54 | - | 0.45% | ₹ 1,53,620 | 37.61 | 151.77 | 89.70 | |
264.30 | - | 0.44% | ₹ 2,54,962 | 695.26 | 368.45 | 212.60 | |
1,636.70 | - | 0.43% | ₹ 75,671 | 112.95 | 1,974.00 | 1,364.00 | |
59.20 | - | 0.43% | ₹ 80,676 | 25.52 | 68.30 | 38.19 | |
4,974.90 | - | 0.43% | ₹ 99,536 | 17.23 | 6,388.50 | 4,190.00 | |
411.20 | - | 0.43% | ₹ 1,08,415 | 15.18 | 481.50 | 312.55 | |
591.85 | - | 0.42% | ₹ 1,28,676 | 67.31 | 820.75 | 543.00 | |
2,351.60 | - | 0.41% | ₹ 1,07,537 | 20.08 | 2,494.00 | 1,836.80 | |
724.75 | - | 0.41% | ₹ 1,03,156 | 45.9 | 811.95 | 565.00 | |
5,195.00 | - | 0.40% | ₹ 1,25,003 | 49.27 | 6,336.00 | 5,035.00 | |
4,829.00 | - | 0.40% | ₹ 76,153 | 40.83 | 6,599.00 | 4,449.10 | |
1,033.05 | - | 0.40% | ₹ 77,294 | 29.26 | 1,079.55 | 682.15 | |
180.80 | - | 0.39% | ₹ 1,89,684 | 14.3 | 273.10 | 174.89 | |
947.45 | - | 0.39% | ₹ 73,854 | 83.08 | 968.85 | 710.60 | |
4,429.80 | - | 0.38% | ₹ 1,49,820 | 70.06 | 4,712.90 | 3,140.10 | |
2,719.00 | - | 0.37% | ₹ 1,16,476 | 40.75 | 2,967.25 | 2,205.60 | |
414.35 | - | 0.37% | ₹ 1,44,088 | 89.96 | 424.90 | 205.12 | |
10,083.00 | - | 0.36% | ₹ 1,51,831 | 56.06 | 10,120.00 | 5,787.00 | |
300.80 | - | 0.35% | ₹ 1,17,605 | 4.69 | 360.00 | 157.17 | |
18,052.00 | - | 0.35% | ₹ 1,63,325 | 94.04 | 18,874.00 | 11,646.00 | |
3,038.40 | - | 0.34% | ₹ 3,95,202 | 39.72 | 3,059.80 | 1,753.00 | |
2,041.40 | - | 0.34% | ₹ 97,652 | 89.62 | 2,059.50 | 1,100.50 | |
156.66 | - | 0.33% | ₹ 92,043 | 24.76 | 215.42 | 114.96 | |
306.60 | - | 0.33% | ₹ 1,32,932 | 5.14 | 391.65 | 266.60 | |
962.95 | - | 0.33% | ₹ 72,699 | 68.29 | 1,104.30 | 743.65 | |
1,579.90 | - | 0.33% | ₹ 1,60,758 | 65.05 | 1,595.00 | 1,259.00 | |
624.50 | - | 0.32% | ₹ 1,54,534 | 35.01 | 868.70 | 489.40 | |
1,870.10 | - | 0.32% | ₹ 93,393 | 33.69 | 2,068.70 | 1,629.50 | |
1,090.10 | - | 0.31% | ₹ 69,826 | 126.5 | 1,381.80 | 859.15 | |
1,137.70 | - | 0.31% | ₹ 1,16,372 | 34.62 | 1,306.20 | 882.65 | |
817.05 | - | 0.31% | ₹ 1,06,051 | 58.51 | 848.80 | 687.00 | |
1,000.60 | - | 0.31% | ₹ 1,02,365 | 55 | 1,309.00 | 967.05 | |
36,880.00 | - | 0.30% | ₹ 1,64,386 | 166.41 | 38,785.00 | 16,111.00 | |
355.35 | - | 0.29% | ₹ 93,545 | 5.74 | 409.80 | 304.05 | |
2,709.80 | - | 0.29% | ₹ 80,310 | 43.76 | 3,325.00 | 2,355.00 | |
12,517.00 | - | 0.29% | ₹ 76,499 | 46.53 | 18,471.00 | 9,600.00 | |
3,126.10 | - | 0.29% | ₹ 1,25,407 | 11.82 | 4,149.50 | 2,476.60 | |
143.43 | - | 0.29% | ₹ 2,02,569 | 4.64 | 188.96 | 130.22 | |
14.92 | - | 0.28% | ₹ 1,61,648 | 4.68 | 15.34 | 6.12 | |
173.90 | - | 0.28% | ₹ 1,14,308 | 15.08 | 195.45 | 134.36 | |
392.10 | - | 0.28% | ₹ 83,421 | 4.62 | 508.45 | 316.20 | |
7,248.00 | - | 0.28% | ₹ 1,53,655 | 51.61 | 7,822.50 | 4,637.50 | |
1,320.50 | - | 0.27% | ₹ 95,996 | 52.23 | 1,488.00 | 1,210.80 | |
1,497.80 | - | 0.27% | ₹ 86,995 | 24.84 | 1,550.00 | 1,016.10 | |
25.41 | - | 0.27% | ₹ 79,721 | 22.68 | 25.78 | 17.20 | |
254.05 | - | 0.26% | ₹ 70,167 | -16.89 | 474.00 | 236.80 | |
984.25 | - | 0.26% | ₹ 63,798 | 36.19 | 1,537.20 | 908.30 | |
1,881.10 | - | 0.25% | ₹ 67,261 | 43.21 | 1,993.00 | 1,402.50 | |
3,833.90 | - | 0.25% | ₹ 1,36,531 | 104.24 | 3,968.00 | 2,115.00 | |
3,759.60 | - | 0.24% | ₹ 1,34,019 | 48.66 | 3,937.30 | 2,826.00 | |
3,285.60 | - | 0.24% | ₹ 63,722 | 56.99 | 3,419.90 | 2,164.90 | |
608.65 | - | 0.24% | ₹ 51,276 | 23.09 | 812.20 | 565.15 | |
1,871.60 | - | 0.24% | ₹ 51,929 | 43.16 | 2,301.40 | 1,492.00 | |
1,973.20 | - | 0.23% | ₹ 1,60,266 | 29.5 | 2,890.00 | 1,658.00 | |
302.30 | - | 0.22% | ₹ 86,645 | 426.13 | 303.75 | 193.14 | |
3,832.50 | - | 0.22% | ₹ 1,13,622 | 22.8 | 6,429.50 | 3,756.00 | |
2,414.20 | - | 0.21% | ₹ 99,836 | 51.51 | 2,716.50 | 1,909.70 | |
375.90 | - | 0.21% | ₹ 98,556 | 25.5 | 377.25 | 243.00 | |
118.66 | - | 0.21% | ₹ 55,555 | 66.37 | 157.60 | 98.77 | |
2,267.50 | - | 0.20% | ₹ 43,356 | 23.28 | 3,037.20 | 2,013.00 | |
918.15 | - | 0.20% | ₹ 91,789 | 26.75 | 1,509.80 | 650.80 | |
281.05 | - | 0.20% | ₹ 1,45,315 | 7.24 | 325.50 | 230.52 | |
423.95 | - | 0.20% | ₹ 1,05,369 | 18.69 | 624.95 | 394.00 | |
4,475.50 | - | 0.20% | ₹ 49,690 | 24.13 | 5,642.00 | 4,000.00 | |
88.42 | - | 0.20% | ₹ 77,746 | 10.44 | 97.49 | 66.80 | |
10,677.00 | - | 0.20% | ₹ 1,18,865 | 12.14 | 14,763.00 | 8,588.00 | |
1,343.40 | - | 0.20% | ₹ 44,405 | 120.04 | 1,582.50 | 1,186.80 | |
3,125.40 | - | 0.19% | ₹ 89,960 | 23.16 | 3,865.00 | 2,403.00 | |
108.83 | - | 0.19% | ₹ 1,14,934 | 241.89 | 111.15 | 80.25 | |
1,795.90 | - | 0.19% | ₹ 54,052 | 29.36 | 2,475.00 | 1,434.00 | |
5,373.50 | - | 0.19% | ₹ 64,263 | 27.33 | 5,933.50 | 4,716.20 | |
570.10 | - | 0.19% | ₹ 1,04,573 | 37.85 | 617.35 | 427.75 | |
1,176.30 | - | 0.19% | ₹ 73,850 | 43.72 | 1,621.10 | 1,123.60 | |
78.68 | - | 0.19% | ₹ 67,803 | 42.1 | 87.00 | 58.08 | |
175.76 | - | 0.19% | ₹ 1,34,237 | 6.91 | 205.49 | 124.64 | |
286.50 | - | 0.18% | ₹ 71,795 | 24.06 | 329.45 | 185.90 | |
1,997.80 | - | 0.18% | ₹ 54,341 | 41 | 2,504.00 | 1,782.00 | |
1,438.40 | - | 0.18% | ₹ 72,376 | 29.31 | 1,824.10 | 1,188.00 | |
108.77 | - | 0.18% | ₹ 1,25,043 | 6.77 | 135.15 | 98.50 | |
40,195.00 | - | 0.17% | ₹ 1,18,647 | 42.78 | 41,945.00 | 28,610.00 | |
75.82 | - | 0.17% | ₹ 76,121 | 18.04 | 89.75 | 71.62 | |
133.74 | - | 0.17% | ₹ 1,21,365 | 6.16 | 162.89 | 103.55 | |
423.50 | - | 0.17% | ₹ 75,154 | 40.23 | 577.00 | 403.35 | |
1,497.30 | - | 0.17% | ₹ 64,504 | 49.41 | 1,814.00 | 1,090.00 | |
418.15 | - | 0.17% | ₹ 68,000 | 9.01 | 531.00 | 384.60 | |
696.70 | - | 0.16% | ₹ 57,437 | 18.04 | 884.00 | 652.20 | |
3,525.50 | - | 0.16% | ₹ 44,835 | 47 | 4,664.90 | 3,182.00 | |
1,988.80 | - | 0.16% | ₹ 56,750 | 56.92 | 2,049.90 | 1,322.50 | |
9,638.50 | - | 0.16% | ₹ 84,023 | 31.84 | 10,584.50 | 6,234.50 | |
1,070.80 | - | 0.16% | ₹ 1,07,758 | 21.03 | 1,119.80 | 835.50 | |
1,683.50 | - | 0.16% | ₹ 61,242 | 24.42 | 2,005.00 | 1,391.20 | |
2,803.60 | - | 0.15% | ₹ 42,564 | 32.22 | 4,330.00 | 2,657.20 | |
2,015.20 | - | 0.15% | ₹ 59,434 | 31.31 | 2,718.90 | 1,706.50 | |
288.70 | - | 0.15% | ₹ 43,298 | 11.07 | 326.40 | 235.35 | |
1,542.10 | - | 0.14% | ₹ 41,392 | 77.42 | 1,768.70 | 1,263.70 | |
500.30 | - | 0.13% | ₹ 72,565 | 45.14 | 706.80 | 459.50 | |
616.90 | - | 0.13% | ₹ 58,767 | 27.12 | 1,015.00 | 565.45 | |
419.00 | - | 0.12% | ₹ 27,648 | 62.26 | 718.95 | 408.80 | |
2,243.70 | - | 0.12% | ₹ 43,387 | 34.9 | 2,801.30 | 1,970.00 | |
39,975.00 | - | 0.12% | ₹ 44,589 | 58.38 | 50,590.00 | 29,805.00 | |
25,075.00 | - | 0.12% | ₹ 90,363 | 51.68 | 32,490.00 | 22,550.00 | |
383.50 | - | 0.11% | ₹ 39,606 | 29.32 | 617.70 | 327.05 | |
243.99 | - | 0.09% | ₹ 50,895 | 58.4 | 405.50 | 221.55 |
MSCI360 Sector Weightage
| Index Name | Weightage |
|---|---|
| Banks - Private Sector | 16.00% |
| Finance & Investments | 7.37% |
| Computers - Software - Large | 7.02% |
| Refineries | 6.78% |
| Automobiles - Passenger Cars | 4.09% |
| Power Generation And Supply | 4.02% |
| Telecommunications - Service Provider | 3.87% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 3.60% |
| Miscellaneous | 3.21% |
| Electric Equipment | 2.96% |
| Steel - Large | 2.66% |
| Banks - Public Sector | 2.04% |
| Engineering - Turnkey Services | 2.01% |
| Trading | 1.80% |
| Automobiles - Motorcycles / Mopeds | 1.72% |
| Healthcare | 1.50% |
| Personal Care - Multinational | 1.47% |
| Construction | 1.39% |
| Cement - North India | 1.30% |
| Mining / Minerals / Metals | 1.17% |
| Diamond Cutting / Jewellery | 1.16% |
| Aluminium and Aluminium Products | 1.11% |
| Food - Processing - MNC | 1.10% |
| Electronics - Components | 1.10% |
| Chemicals | 0.97% |
| Automobiles - LCVs / HCVs | 0.90% |
| Oil Drilling / Allied Services | 0.78% |
| Finance - Term-Lending Institutions | 0.76% |
| Paints / Varnishes | 0.75% |
| Cigarettes | 0.63% |
| Engineering | 0.63% |
| Auto Ancillaries | 0.62% |
| Textiles - Manmade | 0.62% |
| Transport - Airlines | 0.61% |
| Engines | 0.60% |
| Pharmaceuticals - Indian - Bulk Drugs | 0.58% |
| Hotels | 0.53% |
| Food - Processing - Indian | 0.52% |
| Tea | 0.51% |
| Automobiles - Scooters And 3 - Wheelers | 0.50% |
| Personal Care - Indian | 0.48% |
| Computers - Software - Medium / Small | 0.43% |
| Transmisson Line Towers / Equipment | 0.43% |
| Pesticides / Agrochemicals - Indian | 0.39% |
| Pharmaceuticals - Indian - Formulations | 0.38% |
| Cables - Power | 0.36% |
| Castings & Forgings | 0.34% |
| Solvent Extraction | 0.31% |
| Plastics Products | 0.30% |
| Electronics - Consumer | 0.29% |
| Breweries & Distilleries | 0.27% |
| Air-conditioners | 0.20% |
| Fertilizers | 0.15% |
| Tyres | 0.12% |
| Textiles - Products | 0.12% |
MSCI360 Share Price History
MSCI360 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from 360
Sorry, No Data Available at this Moment!





































































































































































