L
LIC Nifty 100 ETF
LICNFNHGP Share Price
Broad Index276.83
as on 22 Apr 2026 at 15:25
Open at
285.37
52W High
296.41
52W Low
248.02
LICNFNHGP Companies Weightage
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
811.75 | 2.05% | 9.04% | ₹ 12,49,400 | 15.77 | 1,020.50 | 726.65 | |
1,388.40 | 2.37% | 6.96% | ₹ 9,94,895 | 17.17 | 1,500.00 | 1,187.60 | |
1,855.00 | 0.48% | 4.35% | ₹ 11,30,150 | 30.5 | 2,174.50 | 1,746.90 | |
1,313.20 | 0.05% | 3.54% | ₹ 5,32,544 | 19.02 | 1,728.00 | 1,215.10 | |
4,075.40 | 0.60% | 3.32% | ₹ 5,60,673 | 29.55 | 4,440.00 | 3,225.10 | |
1,111.85 | 0.36% | 3.28% | ₹ 10,26,580 | 11.86 | 1,234.70 | 755.50 | |
1,377.70 | 1.70% | 2.69% | ₹ 4,28,265 | 16.21 | 1,418.30 | 1,042.50 | |
309.65 | 1.52% | 2.24% | ₹ 3,87,348 | 10.96 | 444.20 | 287.00 | |
3,247.30 | 0.80% | 2.13% | ₹ 4,03,780 | 23.89 | 3,839.90 | 2,665.90 | |
382.15 | 0.78% | 2.10% | ₹ 3,79,458 | 20.19 | 460.38 | 345.50 | |
2,610.50 | 1.20% | 1.95% | ₹ 9,44,520 | 19.1 | 3,630.50 | 2,346.20 | |
938.85 | 2.30% | 1.73% | ₹ 5,84,897 | 31.92 | 1,102.50 | 787.90 | |
2,310.70 | 3.55% | 1.47% | ₹ 5,41,675 | 37.26 | 2,705.09 | 2,022.50 | |
259.48 | 1.80% | 1.33% | ₹ 2,50,282 | 1080.63 | 368.45 | 212.60 | |
13,461.00 | 0.08% | 1.30% | ₹ 4,23,132 | 28.34 | 17,370.00 | 11,289.00 | |
212.01 | 0.14% | 1.28% | ₹ 2,64,713 | 29.01 | 216.45 | 137.05 | |
1,441.20 | 0.90% | 1.14% | ₹ 3,91,188 | 23.75 | 1,780.10 | 1,297.70 | |
1,021.65 | 0.63% | 1.03% | ₹ 2,29,599 | 14.28 | 1,048.70 | 603.75 | |
12,039.00 | 1.02% | 1.03% | ₹ 3,54,564 | 46.27 | 13,110.00 | 10,325.00 | |
1,045.30 | 0.01% | 0.99% | ₹ 2,46,009 | 26.89 | 1,108.00 | 566.50 | |
1,279.60 | 0.40% | 0.85% | ₹ 3,12,920 | 40.29 | 1,296.40 | 935.00 | |
443.15 | 0.32% | 0.83% | ₹ 2,73,070 | 9.18 | 476.00 | 368.65 | |
2,543.60 | 1.06% | 0.79% | ₹ 2,43,948 | 62.4 | 2,985.70 | 2,115.00 | |
2,777.70 | 0.64% | 0.79% | ₹ 1,89,032 | 19.96 | 2,979.00 | 2,502.50 | |
1,594.10 | 0.99% | 0.78% | ₹ 3,67,355 | 29.4 | 1,611.90 | 1,181.20 | |
1,851.40 | 1.14% | 0.76% | ₹ 2,96,326 | 15.43 | 2,195.00 | 1,597.00 | |
4,693.10 | 0.32% | 0.72% | ₹ 1,81,440 | 56.51 | 6,232.50 | 3,895.20 | |
1,379.90 | 7.27% | 0.68% | ₹ 2,65,857 | 75.96 | 1,396.00 | 1,084.70 | |
7,744.00 | 1.14% | 0.62% | ₹ 1,11,346 | 59.68 | 8,099.50 | 6,677.50 | |
6,286.00 | 0.10% | 0.61% | ₹ 1,66,862 | 67.31 | 7,071.50 | 5,636.50 | |
4,390.50 | 3.48% | 0.59% | ₹ 1,56,182 | 96.41 | 6,261.00 | 3,275.50 | |
1,020.25 | 0.88% | 0.58% | ₹ 99,412 | 70.06 | 1,314.30 | 903.00 | |
442.55 | 0.95% | 0.58% | ₹ 1,62,943 | 63.21 | 509.00 | 306.30 | |
1,232.50 | 0.24% | 0.56% | ₹ 99,592 | 21.97 | 1,673.00 | 1,165.70 | |
4,358.40 | 0.32% | 0.53% | ₹ 2,91,382 | 32.75 | 5,165.00 | 3,479.10 | |
1,142.00 | 1.93% | 0.53% | ₹ 1,13,092 | 76.86 | 1,220.90 | 1,007.20 | |
5,837.50 | 2.41% | 0.52% | ₹ 1,40,669 | 58.21 | 6,336.00 | 5,276.50 | |
614.20 | 0.73% | 0.51% | ₹ 1,32,533 | 69.32 | 820.75 | 555.10 | |
436.05 | 0.57% | 0.51% | ₹ 1,39,221 | 27.8 | 439.05 | 342.50 | |
202.98 | 1.07% | 0.50% | ₹ 3,91,576 | 34.65 | 207.50 | 101.00 | |
355.90 | 0.06% | 0.50% | ₹ 1,31,113 | 1.54 | 450.40 | 294.30 | |
1,589.20 | 1.27% | 0.47% | ₹ 1,35,396 | 27.93 | 1,831.50 | 1,299.40 | |
318.05 | 0.63% | 0.46% | ₹ 1,37,986 | 5.61 | 391.65 | 266.60 | |
205.01 | 1.25% | 0.43% | ₹ 2,15,067 | 16.21 | 273.10 | 186.50 | |
485.10 | 3.98% | 0.42% | ₹ 1,64,065 | 53.6 | 562.00 | 381.00 | |
147.31 | 0.30% | 0.41% | ₹ 2,08,147 | 5.65 | 188.96 | 130.22 | |
666.15 | 1.01% | 0.41% | ₹ 94,808 | 43.79 | 853.35 | 565.00 | |
124.70 | 1.23% | 0.38% | ₹ 1,31,719 | 36.17 | 136.15 | 85.93 | |
284.05 | 1.08% | 0.37% | ₹ 1,46,918 | 7.48 | 325.50 | 212.55 | |
805.25 | 1.20% | 0.36% | ₹ 1,26,775 | 114.34 | 819.60 | 525.50 | |
144.26 | 1.06% | 0.34% | ₹ 1,30,935 | 7.11 | 162.89 | 90.95 | |
1,288.80 | 0.09% | 0.33% | ₹ 1,31,469 | 65.22 | 1,306.20 | 833.60 | |
1,407.80 | 1.24% | 0.32% | ₹ 1,43,267 | 61.9 | 1,574.95 | 1,259.00 | |
1,125.05 | 1.83% | 0.32% | ₹ 1,15,059 | 63.17 | 1,309.00 | 967.05 | |
383.35 | 0.17% | 0.31% | ₹ 1,00,945 | 5.85 | 448.00 | 304.05 | |
4,757.90 | 0.89% | 0.30% | ₹ 1,41,027 | 29.85 | 6,429.50 | 4,000.00 | |
160.77 | 1.95% | 0.30% | ₹ 1,05,728 | 12.28 | 202.79 | 134.36 | |
1,363.00 | 4.23% | 0.29% | ₹ 99,120 | 57.62 | 1,645.00 | 1,210.80 | |
114.11 | 0.33% | 0.28% | ₹ 1,31,134 | 7.34 | 135.15 | 89.45 | |
1,265.30 | 0.47% | 0.26% | ₹ 1,51,998 | 63.78 | 1,291.50 | 744.90 | |
607.55 | 1.87% | 0.26% | ₹ 1,50,425 | 33.97 | 886.80 | 489.40 | |
3,610.20 | 2.24% | 0.25% | ₹ 1,44,906 | 16.75 | 4,149.50 | 2,027.00 | |
7,255.00 | 1.36% | 0.25% | ₹ 1,53,735 | 92.15 | 7,319.50 | 4,637.50 | |
2,794.00 | 0.93% | 0.25% | ₹ 1,19,716 | 41.89 | 2,967.25 | 2,087.50 | |
25,540.00 | 0.20% | 0.25% | ₹ 92,278 | 51.38 | 32,490.00 | 22,550.00 | |
14,949.00 | 0.28% | 0.24% | ₹ 1,35,208 | 88.56 | 17,820.00 | 11,646.00 | |
191.38 | 1.10% | 0.22% | ₹ 1,45,955 | 7.71 | 205.49 | 114.50 | |
3,721.70 | 0.34% | 0.21% | ₹ 1,32,438 | 74.86 | 3,787.00 | 2,744.00 | |
38,100.00 | 0.82% | 0.20% | ₹ 1,12,411 | 40.78 | 41,945.00 | 27,515.00 | |
456.25 | 0.30% | 0.20% | ₹ 1,13,395 | 22.82 | 624.95 | 394.00 | |
3,208.20 | 2.22% | 0.18% | ₹ 1,14,126 | 96.61 | 3,625.00 | 2,115.00 | |
875.70 | 2.24% | 0.15% | ₹ 87,486 | 26.15 | 1,531.00 | 650.80 | |
103.61 | 0.57% | 0.14% | ₹ 1,35,416 | 19.33 | 148.95 | 87.00 | |
2,656.60 | 1.35% | 0.13% | ₹ 1,07,150 | 44.52 | 3,775.00 | 2,057.40 | |
546.65 | 0.66% | - | ₹ 96,036 | 36.9 | 559.70 | 427.75 | |
1,328.80 | 2.05% | - | ₹ 83,312 | 56.18 | 1,673.80 | 1,142.50 | |
1,077.70 | 0.92% | - | ₹ 69,910 | 41.48 | 1,550.00 | 930.50 | |
91.03 | 1.68% | - | ₹ 75,858 | 30.65 | 136.96 | 72.65 |
















































































