ACSV ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
48.58
Prev Close
48.63
Volumes
95
null
null
Price Movement
Historical Performance
3 M High
50.29
3 M Low
0.00
1 Yr High
50.29
1 Yr Low
0.00
3 Yr High
50.29
3 Yr Low
0.00
5 Yr High
50.29
5 Yr Low
0.00
1-Year Performance
ACSV ETF Price History
Close Price
Volume
ACSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.85 | 48.57 | -0.57% | 48.85 | 48.57 | 10,712 |
| 07 Jul 2026 | 49.61 | 49.14 | -0.95% | 49.61 | 49.14 | 10 |
| 06 Jul 2026 | 49.23 | 49.62 | 0.80% | 50.29 | 49.22 | 1,120 |
| 02 Jul 2026 | 49.74 | 49.29 | -0.90% | 49.78 | 49.27 | 1,075 |
| 01 Jul 2026 | 49.82 | 49.74 | -0.16% | 50.32 | 49.59 | 5,740 |
| 30 Jun 2026 | 49.48 | 49.82 | 0.69% | 49.91 | 49.48 | 1,519 |
| 29 Jun 2026 | 49.56 | 49.60 | 0.08% | 49.60 | 49.19 | 3,375 |
| 26 Jun 2026 | 49.45 | 49.42 | -0.06% | 49.45 | 49.34 | 571 |
| 25 Jun 2026 | 48.90 | 49.27 | 0.76% | 49.41 | 48.90 | 2,897 |
| 24 Jun 2026 | 48.95 | 48.98 | 0.06% | 48.98 | 48.95 | 647 |
ACSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Old National Bancorp | 1.98% | $336,703 | Financial Services |
P Provident Financial Services Inc | 1.89% | $321,929 | Financial Services |
E Euronet Worldwide Inc | 1.82% | $309,917 | Technology |
C Columbia Banking System Inc | 1.79% | $304,709 | Financial Services |
A Atlantic Union Bankshares Corp | 1.75% | $297,167 | Financial Services |
U United Bankshares Inc | 1.62% | $275,968 | Financial Services |
E Enovis Corp | 1.59% | $271,060 | Healthcare |
T Terreno Realty Corp | 1.58% | $267,784 | Real Estate |
C Chord Energy Corp Ordinary Shares - New | 1.43% | $243,161 | Energy |
E Edgewell Personal Care Co | 1.37% | $232,804 | Consumer Defensive |
C Central Bancompany Inc Class A | 1.34% | $228,555 | Financial Services |
A American Healthcare REIT Inc Ordinary Shares | 1.34% | $228,475 | Real Estate |
N Northern Oil & Gas Inc | 1.22% | $207,636 | Energy |
E Evertec Inc | 1.18% | $200,167 | Technology |
C CVB Financial Corp | 1.16% | $197,136 | Financial Services |
F First Merchants Corp | 1.15% | $195,492 | Financial Services |
U UMB Financial Corp | 1.14% | $193,371 | Financial Services |
S StoneX Group Inc | 1.12% | $190,382 | Financial Services |
H Home BancShares Inc | 1.06% | $180,262 | Financial Services |
T Trinet Group Inc | 1.05% | $178,530 | Industrials |
ACSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Small Cp Val Insgts ETF | $48.63 | -0.61 | -1.23% | $17 | - |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
