ACSV ETF Performance
Markets Today
High
50.81
Low
50.81
Open at
51.02
Prev Close
51.01
Volumes
313
null
null
Price Movement
Historical Performance
3 M High
51.10
3 M Low
0.00
1 Yr High
51.10
1 Yr Low
0.00
3 Yr High
51.10
3 Yr Low
0.00
5 Yr High
51.10
5 Yr Low
0.00
1-Year Performance
ACSV ETF Price History
Close Price
Volume
ACSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.12 | 51.02 | -0.20% | 51.12 | 50.98 | 214 |
| 14 Aug 2026 | 51.14 | 51.15 | 0.02% | 51.31 | 51.14 | 25 |
| 13 Aug 2026 | 51.03 | 50.95 | -0.16% | 51.12 | 50.91 | 238 |
| 12 Aug 2026 | 50.71 | 50.64 | -0.14% | 50.71 | 50.42 | 12,059 |
| 11 Aug 2026 | 50.29 | 50.61 | 0.64% | 50.67 | 50.29 | 878 |
| 10 Aug 2026 | 50.57 | 50.25 | -0.63% | 50.57 | 50.24 | 1,209 |
| 07 Aug 2026 | 50.21 | 50.57 | 0.72% | 50.61 | 50.21 | 235 |
| 06 Aug 2026 | 50.44 | 50.27 | -0.34% | 50.63 | 50.25 | 247 |
| 05 Aug 2026 | 50.84 | 50.58 | -0.51% | 50.84 | 50.58 | 11,548 |
| 04 Aug 2026 | 50.47 | 51.05 | 1.15% | 51.05 | 50.32 | 508 |
ACSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Northern Oil & Gas Inc | 2.05% | $431,355 | Energy |
O Old National Bancorp | 1.99% | $417,446 | Financial Services |
P Provident Financial Services Inc | 1.93% | $405,479 | Financial Services |
C Columbia Banking System Inc | 1.77% | $371,457 | Financial Services |
A Atlantic Union Bankshares Corp | 1.74% | $366,057 | Financial Services |
U United Bankshares Inc | 1.67% | $351,529 | Financial Services |
C Chord Energy Corp Ordinary Shares - New | 1.59% | $335,196 | Energy |
E Euronet Worldwide Inc | 1.59% | $333,702 | Technology |
T Terreno Realty Corp | 1.51% | $318,469 | Real Estate |
C Central Bancompany Inc Class A | 1.36% | $286,570 | Financial Services |
C Crescent Energy Co Class A | 1.28% | $269,586 | Energy |
A American Healthcare REIT Inc Ordinary Shares | 1.28% | $269,463 | Real Estate |
E Evertec Inc | 1.22% | $257,008 | Technology |
U UMB Financial Corp | 1.16% | $243,272 | Financial Services |
C CVB Financial Corp | 1.15% | $242,543 | Financial Services |
E Edgewell Personal Care Co | 1.14% | $240,614 | Consumer Defensive |
H Home BancShares Inc | 1.11% | $234,258 | Financial Services |
A Avient Corp | 1.11% | $232,397 | Basic Materials |
S Spectrum Brands Holdings Inc | 1.05% | $220,679 | Consumer Defensive |
F Fulton Financial Corp | 0.99% | $208,142 | Financial Services |
ACSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Small Cp Val Insgts ETF | $51.01 | -0.22 | -0.44% | $21 | - |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
