ACSV ETF Performance
Markets Today
High
49.93
Low
49.91
Open at
49.68
Prev Close
49.67
Volumes
1,255
null
null
Price Movement
Historical Performance
3 M High
51.10
3 M Low
0.00
1 Yr High
51.10
1 Yr Low
0.00
3 Yr High
51.10
3 Yr Low
0.00
5 Yr High
51.10
5 Yr Low
0.00
1-Year Performance
ACSV ETF Price History
Close Price
Volume
ACSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.68 | 49.91 | 0.47% | 49.93 | 49.91 | 1,255 |
| 03 Sep 2026 | 49.59 | 49.68 | 0.19% | 49.68 | 49.67 | 572 |
| 02 Sep 2026 | 49.04 | 49.68 | 1.30% | 49.68 | 49.68 | 13,836 |
| 01 Sep 2026 | 49.57 | 49.42 | -0.30% | 0.00 | 0.00 | 12 |
| 31 Aug 2026 | 49.92 | 49.55 | -0.74% | 49.55 | 49.52 | 931 |
| 28 Aug 2026 | 50.16 | 49.99 | -0.34% | 50.00 | 50.00 | 117 |
| 27 Aug 2026 | 50.13 | 50.16 | 0.07% | 50.12 | 50.10 | 892 |
| 26 Aug 2026 | 50.13 | 50.13 | -0.00% | 50.13 | 50.13 | 12,048 |
| 25 Aug 2026 | 50.14 | 50.13 | -0.03% | 0.00 | 0.00 | 9 |
| 24 Aug 2026 | 50.34 | 50.15 | -0.39% | 50.15 | 50.15 | 163 |
ACSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Old National Bancorp | 1.95% | $438,045 | Financial Services |
P Provident Financial Services Inc | 1.90% | $427,031 | Financial Services |
C Columbia Banking System Inc | 1.72% | $385,924 | Financial Services |
A Atlantic Union Bankshares Corp | 1.71% | $383,940 | Financial Services |
E Euronet Worldwide Inc | 1.70% | $380,786 | Technology |
C Chord Energy Corp Ordinary Shares - New | 1.67% | $374,612 | Energy |
U United Bankshares Inc | 1.67% | $374,413 | Financial Services |
N Northern Oil & Gas Inc | 1.51% | $339,163 | Energy |
T Terreno Realty Corp | 1.49% | $334,421 | Real Estate |
C Central Bancompany Inc Class A | 1.40% | $313,409 | Financial Services |
C Crescent Energy Co Class A | 1.39% | $311,147 | Energy |
I International Bancshares Corp | 1.37% | $306,480 | Financial Services |
H Home BancShares Inc | 1.33% | $299,058 | Financial Services |
A American Healthcare REIT Inc Ordinary Shares | 1.31% | $294,120 | Real Estate |
G Getty Realty Corp | 1.27% | $285,776 | Real Estate |
E Evertec Inc | 1.25% | $279,979 | Technology |
A Axis Capital Holdings Ltd | 1.17% | $263,267 | Financial Services |
C CVB Financial Corp | 1.15% | $258,501 | Financial Services |
U UMB Financial Corp | 1.12% | $250,861 | Financial Services |
S Spectrum Brands Holdings Inc | 1.08% | $242,490 | Consumer Defensive |
ACSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Small Cp Val Insgts ETF | $49.91 | 0.24 | 0.49% | $22 | - |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
