AVSC ETF Performance
Markets Today
High
73.20
Low
72.13
Open at
73.09
Prev Close
73.10
Volumes
1,53,217
null
null
Price Movement
Historical Performance
3 M High
73.99
3 M Low
65.76
1 Yr High
73.99
1 Yr Low
50.78
3 Yr High
73.99
3 Yr Low
40.99
5 Yr High
73.99
5 Yr Low
39.33
1-Year Performance
AVSC ETF Price History
Close Price
Volume
AVSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 72.59 | 73.10 | 0.71% | 73.27 | 72.59 | 1,01,690 |
| 27 Jul 2026 | 72.82 | 72.59 | -0.32% | 73.09 | 72.25 | 1,11,656 |
| 24 Jul 2026 | 72.16 | 72.23 | 0.10% | 72.86 | 72.11 | 82,137 |
| 23 Jul 2026 | 72.72 | 72.13 | -0.81% | 72.72 | 71.77 | 1,07,469 |
| 22 Jul 2026 | 73.32 | 72.72 | -0.82% | 73.44 | 72.55 | 69,822 |
| 21 Jul 2026 | 72.39 | 73.10 | 0.98% | 73.17 | 72.38 | 1,16,022 |
| 20 Jul 2026 | 72.93 | 72.31 | -0.85% | 73.18 | 72.28 | 90,141 |
| 17 Jul 2026 | 73.53 | 72.93 | -0.82% | 73.54 | 72.67 | 1,23,223 |
| 16 Jul 2026 | 72.80 | 73.53 | 1.00% | 73.78 | 72.74 | 1,26,744 |
| 15 Jul 2026 | 72.50 | 72.82 | 0.44% | 73.25 | 72.50 | 1,04,339 |
AVSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oceaneering International Inc | 0.43% | $12.95M | Energy |
I International Seaways Inc | 0.37% | $11.38M | Energy |
M Materion Corp | 0.37% | $11.38M | Basic Materials |
1 10x Genomics Inc Ordinary Shares - Class A | 0.36% | $10.93M | Healthcare |
B Bread Financial Holdings Inc | 0.34% | $10.38M | Financial Services |
L LivaNova PLC | 0.33% | $10.15M | Healthcare |
P Par Pacific Holdings Inc | 0.32% | $9.86M | Energy |
S Sonoco Products Co | 0.32% | $9.81M | Consumer Cyclical |
P Pricesmart Inc | 0.31% | $9.56M | Consumer Defensive |
T The Cheesecake Factory Inc | 0.31% | $9.55M | Consumer Cyclical |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.31% | $9.32M | Communication Services |
O Openlane Inc | 0.30% | $9.05M | Consumer Cyclical |
D Diodes Inc | 0.29% | $8.82M | Technology |
T Tutor Perini Corp | 0.29% | $8.79M | Industrials |
C CVB Financial Corp | 0.29% | $8.78M | Financial Services |
P Plains GP Holdings LP Class A | 0.28% | $8.62M | Energy |
D Dana Inc | 0.28% | $8.44M | Consumer Cyclical |
P Patterson-UTI Energy Inc | 0.28% | $8.41M | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.28% | $8.37M | Energy |
T The Chefs' Warehouse Inc | 0.27% | $8.31M | Consumer Defensive |
AVSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Equity ETF | $73.10 | 0.53 | 0.73% | $3,062 | 0.25% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
