AVSC ETF Performance
Markets Today
High
73.31
Low
72.48
Open at
72.48
Prev Close
72.83
Volumes
1,00,160
null
null
Price Movement
Historical Performance
3 M High
75.30
3 M Low
68.13
1 Yr High
75.30
1 Yr Low
54.31
3 Yr High
75.30
3 Yr Low
40.99
5 Yr High
75.30
5 Yr Low
39.33
1-Year Performance
AVSC ETF Price History
Close Price
Volume
AVSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 72.48 | 73.28 | 1.10% | 73.31 | 72.48 | 1,00,160 |
| 03 Sep 2026 | 73.15 | 72.84 | -0.43% | 73.20 | 72.52 | 81,162 |
| 02 Sep 2026 | 72.15 | 72.65 | 0.69% | 72.88 | 72.15 | 94,835 |
| 01 Sep 2026 | 72.29 | 71.85 | -0.62% | 72.54 | 71.77 | 64,056 |
| 31 Aug 2026 | 73.03 | 72.70 | -0.45% | 73.03 | 72.49 | 1,43,645 |
| 28 Aug 2026 | 73.89 | 73.20 | -0.94% | 73.90 | 73.17 | 1,13,290 |
| 27 Aug 2026 | 73.51 | 73.66 | 0.21% | 73.76 | 73.22 | 1,25,361 |
| 26 Aug 2026 | 73.56 | 73.53 | -0.04% | 73.74 | 73.35 | 85,363 |
| 25 Aug 2026 | 73.67 | 73.52 | -0.20% | 73.67 | 73.29 | 99,433 |
| 24 Aug 2026 | 73.76 | 73.44 | -0.44% | 73.84 | 73.39 | 1,05,704 |
AVSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I International Seaways Inc | 0.36% | $11.26M | Energy |
O Oceaneering International Inc | 0.36% | $11.03M | Energy |
L LivaNova PLC | 0.33% | $10.40M | Healthcare |
W Warrior Met Coal Inc | 0.32% | $9.97M | Basic Materials |
P Plains GP Holdings LP Class A | 0.32% | $9.80M | Energy |
M Materion Corp | 0.31% | $9.76M | Basic Materials |
A Abercrombie & Fitch Co Class A | 0.31% | $9.73M | Consumer Cyclical |
P Par Pacific Holdings Inc | 0.31% | $9.73M | Energy |
T The Cheesecake Factory Inc | 0.31% | $9.67M | Consumer Cyclical |
D Delek US Holdings Inc Registered Shs Stock Settlement | 0.31% | $9.65M | Energy |
P Patterson-UTI Energy Inc | 0.31% | $9.49M | Energy |
B Bread Financial Holdings Inc | 0.30% | $9.36M | Financial Services |
S Sonoco Products Co | 0.29% | $9.15M | Consumer Cyclical |
F Frontdoor Inc | 0.29% | $9.08M | Consumer Cyclical |
T The Chefs' Warehouse Inc | 0.29% | $8.98M | Consumer Defensive |
S Science Applications International Corp | 0.28% | $8.83M | Technology |
H Haemonetics Corp | 0.28% | $8.81M | Healthcare |
C Concentra Group Holdings Parent Inc | 0.28% | $8.73M | Healthcare |
C CVB Financial Corp | 0.28% | $8.70M | Financial Services |
C CRISPR Therapeutics AG | 0.28% | $8.62M | Healthcare |
AVSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Equity ETF | $73.28 | 0.45 | 0.61% | $3,118 | 0.25% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
