AVSC ETF Performance
Markets Today
High
72.43
Low
71.70
Open at
72.29
Prev Close
71.38
Volumes
37,193
null
null
Price Movement
Historical Performance
3 M High
73.99
3 M Low
64.75
1 Yr High
73.99
1 Yr Low
50.78
3 Yr High
73.99
3 Yr Low
40.99
5 Yr High
73.99
5 Yr Low
39.33
1-Year Performance
AVSC ETF Price History
Close Price
Volume
AVSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 72.36 | 71.43 | -1.29% | 73.37 | 70.97 | 1,03,173 |
| 07 Jul 2026 | 72.78 | 72.18 | -0.82% | 72.91 | 72.05 | 97,671 |
| 06 Jul 2026 | 72.62 | 72.74 | 0.17% | 73.10 | 72.61 | 1,37,872 |
| 02 Jul 2026 | 73.20 | 72.60 | -0.82% | 73.72 | 72.10 | 1,16,833 |
| 01 Jul 2026 | 73.35 | 73.20 | -0.21% | 73.99 | 73.10 | 1,91,965 |
| 30 Jun 2026 | 73.02 | 73.28 | 0.36% | 73.46 | 72.76 | 1,07,225 |
| 29 Jun 2026 | 73.08 | 72.99 | -0.12% | 74.00 | 72.14 | 1,56,498 |
| 26 Jun 2026 | 72.20 | 73.08 | 1.22% | 73.12 | 72.00 | 1,18,117 |
| 25 Jun 2026 | 72.09 | 72.19 | 0.14% | 72.77 | 71.88 | 1,46,921 |
| 24 Jun 2026 | 71.01 | 71.68 | 0.94% | 72.09 | 71.01 | 72,646 |
AVSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Materion Corp | 0.39% | $11.61M | Basic Materials |
I International Seaways Inc | 0.37% | $11.05M | Energy |
L LivaNova PLC | 0.35% | $10.38M | Healthcare |
O Oceaneering International Inc | 0.35% | $10.22M | Energy |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.34% | $10.04M | Communication Services |
P Pricesmart Inc | 0.32% | $9.60M | Consumer Defensive |
P PBF Energy Inc Class A | 0.32% | $9.59M | Energy |
D Diodes Inc | 0.32% | $9.42M | Technology |
B Bread Financial Holdings Inc | 0.31% | $9.16M | Financial Services |
S Sonoco Products Co | 0.30% | $9.01M | Consumer Cyclical |
O Openlane Inc | 0.30% | $8.92M | Consumer Cyclical |
1 10x Genomics Inc Ordinary Shares - Class A | 0.30% | $8.90M | Healthcare |
C CVB Financial Corp | 0.29% | $8.65M | Financial Services |
P Patterson-UTI Energy Inc | 0.29% | $8.61M | Energy |
M MYR Group Inc | 0.29% | $8.60M | Industrials |
P Par Pacific Holdings Inc | 0.29% | $8.60M | Energy |
L Liberty Energy Inc Class A | 0.29% | $8.59M | Energy |
L Laureate Education Inc Shs | 0.29% | $8.45M | Consumer Defensive |
T The Cheesecake Factory Inc | 0.28% | $8.41M | Consumer Cyclical |
T The Chefs' Warehouse Inc | 0.28% | $8.33M | Consumer Defensive |
AVSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Equity ETF | $71.38 | -0.82 | -1.14% | $2,962 | 0.25% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
