AVSC ETF Performance
Markets Today
High
74.38
Low
73.87
Open at
74.27
Prev Close
74.40
Volumes
94,875
null
null
Price Movement
Historical Performance
3 M High
75.15
3 M Low
65.76
1 Yr High
75.15
1 Yr Low
52.57
3 Yr High
75.15
3 Yr Low
40.99
5 Yr High
75.15
5 Yr Low
39.33
1-Year Performance
AVSC ETF Price History
Close Price
Volume
AVSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 74.40 | 73.97 | -0.58% | 74.40 | 73.87 | 94,868 |
| 07 Aug 2026 | 73.99 | 74.37 | 0.51% | 74.56 | 73.99 | 68,347 |
| 06 Aug 2026 | 76.70 | 74.07 | -3.43% | 76.70 | 73.76 | 81,889 |
| 05 Aug 2026 | 74.98 | 74.32 | -0.88% | 75.15 | 74.32 | 1,37,852 |
| 04 Aug 2026 | 73.83 | 74.94 | 1.50% | 75.11 | 73.73 | 1,16,316 |
| 03 Aug 2026 | 72.43 | 73.67 | 1.71% | 73.82 | 72.43 | 2,95,081 |
| 31 Jul 2026 | 72.49 | 72.39 | -0.14% | 72.76 | 71.57 | 84,295 |
| 30 Jul 2026 | 72.16 | 72.56 | 0.55% | 72.80 | 71.82 | 1,20,128 |
| 29 Jul 2026 | 73.06 | 72.20 | -1.18% | 73.20 | 72.13 | 1,53,202 |
| 28 Jul 2026 | 72.59 | 73.10 | 0.71% | 73.27 | 72.59 | 1,01,690 |
AVSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Materion Corp | 0.43% | $13.49M | Basic Materials |
1 10x Genomics Inc Ordinary Shares - Class A | 0.39% | $12.39M | Healthcare |
O Oceaneering International Inc | 0.38% | $11.91M | Energy |
T The Cheesecake Factory Inc | 0.37% | $11.76M | Consumer Cyclical |
I International Seaways Inc | 0.37% | $11.61M | Energy |
D Diodes Inc | 0.34% | $10.86M | Technology |
S Sphere Entertainment Co Ordinary Shares - Class A | 0.34% | $10.65M | Communication Services |
B Bread Financial Holdings Inc | 0.34% | $10.61M | Financial Services |
T Tutor Perini Corp | 0.32% | $10.13M | Industrials |
F Frontdoor Inc | 0.32% | $10.09M | Consumer Cyclical |
S Sonoco Products Co | 0.31% | $9.70M | Consumer Cyclical |
L LivaNova PLC | 0.30% | $9.61M | Healthcare |
T The Chefs' Warehouse Inc | 0.30% | $9.59M | Consumer Defensive |
P Pricesmart Inc | 0.29% | $8.98M | Consumer Defensive |
C CVB Financial Corp | 0.28% | $8.84M | Financial Services |
D Dana Inc | 0.28% | $8.81M | Consumer Cyclical |
C Concentra Group Holdings Parent Inc | 0.27% | $8.61M | Healthcare |
X Xometry Inc Ordinary Shares - Class A | 0.27% | $8.55M | Industrials |
C Champion Homes Inc | 0.27% | $8.45M | Consumer Cyclical |
C Caesars Entertainment Inc | 0.26% | $8.35M | Consumer Cyclical |
AVSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Small Cap Equity ETF | $74.40 | 0.58 | 0.79% | $3,152 | 0.25% |
V Vanguard Small-Cap Value ETF | $249.90 | 1.49 | 0.60% | $38,081 | 0.07% |
A Avantis US Small Cap Value ETF | $126.88 | 0.46 | 0.36% | $30,786 | 0.25% |
D Dimensional US Targeted Value ETF | $71.97 | 0.31 | 0.43% | $14,720 | 0.28% |
i iShares Russell 2000 Value ETF | $225.52 | 1.69 | 0.76% | $14,614 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.60 | 0.09 | 0.20% | $11,803 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.29 | 0.18 | 0.45% | $8,370 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.19 | 1.33 | 0.96% | $8,365 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.00 | 0.98 | 0.89% | $5,078 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.28 | 1.18 | 2.14% | $3,847 | - |
