ACWX ETF Performance
Markets Today
High
78.16
Low
77.73
Open at
78.06
Prev Close
77.91
Volumes
11,71,930
null
null
Price Movement
Historical Performance
3 M High
78.16
3 M Low
72.88
1 Yr High
78.16
1 Yr Low
61.89
3 Yr High
78.16
3 Yr Low
44.89
5 Yr High
78.16
5 Yr Low
38.81
1-Year Performance
ACWX ETF Price History
Close Price
Volume
ACWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 77.92 | 77.87 | -0.06% | 79.01 | 77.00 | 11,70,799 |
| 13 Aug 2026 | 77.75 | 77.91 | 0.21% | 78.07 | 77.74 | 8,56,918 |
| 12 Aug 2026 | 77.20 | 77.74 | 0.70% | 78.31 | 76.31 | 6,79,931 |
| 11 Aug 2026 | 77.05 | 77.14 | 0.12% | 77.53 | 76.96 | 8,37,561 |
| 10 Aug 2026 | 77.13 | 77.05 | -0.10% | 77.22 | 76.96 | 10,10,770 |
| 07 Aug 2026 | 76.97 | 77.41 | 0.58% | 77.64 | 76.97 | 9,81,791 |
| 06 Aug 2026 | 77.16 | 76.70 | -0.60% | 77.16 | 76.47 | 11,38,169 |
| 05 Aug 2026 | 76.85 | 76.91 | 0.08% | 77.35 | 76.85 | 12,05,248 |
| 04 Aug 2026 | 75.44 | 76.84 | 1.85% | 77.10 | 75.01 | 27,81,026 |
| 03 Aug 2026 | 75.24 | 75.65 | 0.55% | 75.71 | 74.98 | 39,27,988 |
ACWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.87% | $580.19M | Technology |
S Samsung Electronics Co Ltd | 2.23% | $265.32M | Technology |
A ASML Holding NV | 1.85% | $220.24M | Technology |
S SK hynix Inc | 1.55% | $184.45M | Technology |
T Tencent Holdings Ltd | 0.96% | $113.95M | Communication Services |
H HSBC Holdings PLC | 0.92% | $110.06M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.83% | $98.97M | Healthcare |
R Royal Bank of Canada | 0.79% | $93.91M | Financial Services |
N Novartis AG Registered Shares | 0.74% | $88.12M | Healthcare |
A Alibaba Group Holding Ltd Ordinary Shares | 0.69% | $82.28M | Consumer Cyclical |
N Nestle SA | 0.66% | $78.89M | Consumer Defensive |
S Shell PLC | 0.66% | $78.16M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.64% | $76.18M | Financial Services |
S Siemens AG | 0.64% | $76.03M | Industrials |
A AstraZeneca PLC | 0.63% | $75.13M | Healthcare |
B BHP Group Ltd | 0.60% | $71.50M | Basic Materials |
B Banco Santander SA | 0.57% | $67.53M | Financial Services |
S SAP SE | 0.56% | $66.60M | Technology |
C Commonwealth Bank of Australia | 0.54% | $64.29M | Financial Services |
T The Toronto-Dominion Bank | 0.54% | $64.26M | Financial Services |
ACWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI ACWI ex US ETF | $77.91 | 0.16 | 0.21% | $11,998 | 0.32% |
V Vanguard FTSE Developed Markets ETF | $73.54 | 0.24 | 0.33% | $2,39,305 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.21 | 0.20 | 0.20% | $1,96,105 | 0.07% |
V Vanguard Total International Stock ETF | $87.72 | 0.18 | 0.21% | $1,64,278 | 0.06% |
i iShares MSCI EAFE ETF | $108.69 | 0.19 | 0.18% | $80,344 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.71 | 0.17 | 0.20% | $70,660 | 0.05% |
S Schwab International Equity ETF | $28.49 | 0.08 | 0.28% | $69,612 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.02 | 0.25 | 0.26% | $60,821 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.13 | 0.20 | 0.39% | $42,142 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.56 | 0.20 | 0.21% | $32,727 | 0.04% |
