ACWX ETF Performance
Markets Today
High
78.60
Low
77.95
Open at
78.07
Prev Close
78.09
Volumes
13,09,288
null
null
Price Movement
Historical Performance
3 M High
78.60
3 M Low
72.88
1 Yr High
78.60
1 Yr Low
62.29
3 Yr High
78.60
3 Yr Low
44.89
5 Yr High
78.60
5 Yr Low
38.81
1-Year Performance
ACWX ETF Price History
Close Price
Volume
ACWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 78.07 | 78.50 | 0.55% | 78.60 | 77.95 | 13,09,288 |
| 03 Sep 2026 | 77.80 | 78.06 | 0.34% | 78.15 | 77.48 | 10,42,759 |
| 02 Sep 2026 | 77.08 | 77.31 | 0.29% | 77.34 | 76.96 | 12,94,786 |
| 01 Sep 2026 | 77.26 | 76.84 | -0.55% | 77.42 | 76.69 | 14,56,392 |
| 31 Aug 2026 | 77.81 | 77.43 | -0.49% | 77.87 | 77.27 | 13,15,003 |
| 28 Aug 2026 | 77.56 | 77.62 | 0.08% | 78.45 | 77.47 | 3,36,001 |
| 27 Aug 2026 | 78.04 | 77.95 | -0.11% | 78.07 | 77.66 | 19,02,329 |
| 26 Aug 2026 | 78.26 | 77.90 | -0.46% | 78.33 | 77.89 | 10,82,646 |
| 25 Aug 2026 | 77.98 | 78.21 | 0.30% | 78.24 | 77.79 | 13,23,182 |
| 24 Aug 2026 | 77.60 | 77.44 | -0.20% | 77.60 | 77.21 | 8,75,893 |
ACWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACWX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.93% | $612.10M | Technology |
S Samsung Electronics Co Ltd | 2.28% | $283.40M | Technology |
S SK hynix Inc | 1.74% | $215.65M | Technology |
A ASML Holding NV | 1.74% | $215.53M | Technology |
H HSBC Holdings PLC | 0.95% | $117.97M | Financial Services |
T Tencent Holdings Ltd | 0.92% | $113.69M | Communication Services |
R Roche Holding AG Ordinary Shares new | 0.80% | $99.47M | Healthcare |
N Novartis AG Registered Shares | 0.79% | $98.08M | Healthcare |
R Royal Bank of Canada | 0.77% | $95.58M | Financial Services |
S Shell PLC | 0.69% | $85.61M | Energy |
N Nestle SA | 0.66% | $82.53M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.66% | $82.28M | Financial Services |
A AstraZeneca PLC | 0.65% | $80.67M | Healthcare |
A Alibaba Group Holding Ltd Ordinary Shares | 0.63% | $77.80M | Consumer Cyclical |
B BHP Group Ltd | 0.61% | $76.08M | Basic Materials |
S Siemens AG | 0.61% | $76.07M | Industrials |
S SAP SE | 0.57% | $70.62M | Technology |
B Banco Santander SA | 0.56% | $70.00M | Financial Services |
T The Toronto-Dominion Bank | 0.54% | $66.53M | Financial Services |
A Allianz SE | 0.53% | $65.41M | Financial Services |
ACWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI ACWI ex US ETF | $78.50 | 0.41 | 0.53% | $12,604 | 0.32% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
