ACWX ETF Performance
Markets Today
High
75.65
Low
75.15
Open at
75.29
Prev Close
74.92
Volumes
7,88,022
null
null
Price Movement
Historical Performance
3 M High
77.59
3 M Low
71.30
1 Yr High
77.59
1 Yr Low
59.67
3 Yr High
77.59
3 Yr Low
44.89
5 Yr High
77.59
5 Yr Low
38.81
1-Year Performance
ACWX ETF Price History
Close Price
Volume
ACWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 75.75 | 74.93 | -1.08% | 75.75 | 73.99 | 12,98,709 |
| 07 Jul 2026 | 78.00 | 75.15 | -3.66% | 78.00 | 74.90 | 8,60,508 |
| 06 Jul 2026 | 75.98 | 76.39 | 0.54% | 76.47 | 75.95 | 11,30,696 |
| 02 Jul 2026 | 75.19 | 75.26 | 0.09% | 76.21 | 73.10 | 9,00,468 |
| 01 Jul 2026 | 76.39 | 74.99 | -1.83% | 77.50 | 74.61 | 40,03,765 |
| 30 Jun 2026 | 75.48 | 76.03 | 0.73% | 77.10 | 74.50 | 18,51,212 |
| 29 Jun 2026 | 75.33 | 75.48 | 0.20% | 75.49 | 74.39 | 10,49,109 |
| 26 Jun 2026 | 73.04 | 75.02 | 2.71% | 75.39 | 73.04 | 7,10,642 |
| 25 Jun 2026 | 74.88 | 75.55 | 0.89% | 76.16 | 74.88 | 10,46,432 |
| 24 Jun 2026 | 74.80 | 74.86 | 0.08% | 75.11 | 74.46 | 12,60,760 |
ACWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.06% | $588.63M | Technology |
S Samsung Electronics Co Ltd | 2.60% | $302.22M | Technology |
S SK Hynix Inc | 2.26% | $263.03M | Technology |
A ASML Holding NV | 1.93% | $224.64M | Technology |
T Tencent Holdings Ltd | 0.95% | $110.74M | Communication Services |
H HSBC Holdings PLC | 0.89% | $103.97M | Financial Services |
R Royal Bank of Canada | 0.78% | $90.32M | Financial Services |
R Roche Holding AG Ordinary Shares new | 0.77% | $89.52M | Healthcare |
A AstraZeneca PLC | 0.76% | $88.70M | Healthcare |
N Novartis AG Registered Shares | 0.76% | $88.51M | Healthcare |
N Nestle SA | 0.71% | $83.13M | Consumer Defensive |
S Siemens AG | 0.64% | $74.34M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.59% | $69.20M | Financial Services |
S Shell PLC | 0.58% | $67.70M | Energy |
B BHP Group Ltd | 0.56% | $65.72M | Basic Materials |
B Banco Santander SA | 0.55% | $64.20M | Financial Services |
A Alibaba Group Holding Ltd Ordinary Shares | 0.55% | $63.77M | Consumer Cyclical |
T Tokyo Electron Ltd | 0.53% | $62.13M | Technology |
T The Toronto-Dominion Bank | 0.53% | $62.08M | Financial Services |
C Commonwealth Bank of Australia | 0.51% | $59.56M | Financial Services |
ACWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI ACWI ex US ETF | $74.92 | -0.22 | -0.29% | $11,448 | 0.32% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
