ACWX ETF Performance
Markets Today
High
74.48
Low
72.88
Open at
73.74
Prev Close
73.94
Volumes
19,00,569
null
null
Price Movement
Historical Performance
3 M High
77.59
3 M Low
71.79
1 Yr High
77.59
1 Yr Low
59.67
3 Yr High
77.59
3 Yr Low
44.89
5 Yr High
77.59
5 Yr Low
38.81
1-Year Performance
ACWX ETF Price History
Close Price
Volume
ACWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 74.40 | 73.94 | -0.61% | 74.40 | 73.33 | 24,80,502 |
| 27 Jul 2026 | 74.15 | 74.40 | 0.34% | 74.92 | 73.93 | 23,56,441 |
| 24 Jul 2026 | 74.32 | 74.10 | -0.30% | 75.50 | 73.61 | 13,52,764 |
| 23 Jul 2026 | 75.03 | 74.33 | -0.93% | 75.03 | 73.92 | 21,11,933 |
| 22 Jul 2026 | 75.09 | 75.09 | 0.01% | 75.28 | 75.00 | 14,74,224 |
| 21 Jul 2026 | 74.01 | 75.09 | 1.47% | 75.18 | 74.01 | 12,00,126 |
| 20 Jul 2026 | 74.02 | 73.73 | -0.39% | 74.60 | 73.11 | 39,14,231 |
| 17 Jul 2026 | 74.59 | 74.01 | -0.77% | 74.59 | 73.19 | 17,94,212 |
| 16 Jul 2026 | 75.25 | 74.58 | -0.88% | 76.50 | 74.34 | 8,25,012 |
| 15 Jul 2026 | 75.15 | 75.40 | 0.33% | 75.57 | 74.72 | 9,28,931 |
ACWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.89% | $558.30M | Technology |
S Samsung Electronics Co Ltd | 2.21% | $251.85M | Technology |
S SK hynix Inc | 1.86% | $212.70M | Technology |
A ASML Holding NV | 1.72% | $196.45M | Technology |
H HSBC Holdings PLC | 0.96% | $109.59M | Financial Services |
T Tencent Holdings Ltd | 0.95% | $108.54M | Communication Services |
R Roche Holding AG Ordinary Shares new | 0.84% | $95.72M | Healthcare |
R Royal Bank of Canada | 0.80% | $91.28M | Financial Services |
N Novartis AG Registered Shares | 0.79% | $89.59M | Healthcare |
A AstraZeneca PLC | 0.71% | $80.74M | Healthcare |
N Nestle SA | 0.69% | $78.68M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.68% | $77.37M | Financial Services |
S Shell PLC | 0.66% | $75.86M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 0.65% | $73.78M | Consumer Cyclical |
S Siemens AG | 0.63% | $71.71M | Industrials |
B BHP Group Ltd | 0.58% | $66.33M | Basic Materials |
C Commonwealth Bank of Australia | 0.56% | $64.19M | Financial Services |
B Banco Santander SA | 0.55% | $62.65M | Financial Services |
T The Toronto-Dominion Bank | 0.54% | $61.67M | Financial Services |
A Allianz SE | 0.51% | $57.80M | Financial Services |
ACWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI ACWI ex US ETF | $73.94 | -0.49 | -0.66% | $11,298 | 0.32% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
