ACWX ETF Performance
Markets Today
High
77.48
Low
76.74
Open at
77.22
Prev Close
78.10
Volumes
6,82,663
null
null
Price Movement
Historical Performance
3 M High
78.43
3 M Low
72.88
1 Yr High
78.43
1 Yr Low
61.89
3 Yr High
78.43
3 Yr Low
44.89
5 Yr High
78.43
5 Yr Low
38.81
1-Year Performance
ACWX ETF Price History
Close Price
Volume
ACWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 77.88 | 78.08 | 0.26% | 78.43 | 77.88 | 10,28,088 |
| 14 Aug 2026 | 77.92 | 77.87 | -0.06% | 79.01 | 77.00 | 11,70,799 |
| 13 Aug 2026 | 77.75 | 77.91 | 0.21% | 78.07 | 77.74 | 8,56,918 |
| 12 Aug 2026 | 77.20 | 77.74 | 0.70% | 78.31 | 76.31 | 6,79,931 |
| 11 Aug 2026 | 77.05 | 77.14 | 0.12% | 77.53 | 76.96 | 8,37,561 |
| 10 Aug 2026 | 77.13 | 77.05 | -0.10% | 77.22 | 76.96 | 10,10,770 |
| 07 Aug 2026 | 76.97 | 77.41 | 0.58% | 77.64 | 76.97 | 9,81,791 |
| 06 Aug 2026 | 77.16 | 76.70 | -0.60% | 77.16 | 76.47 | 11,38,169 |
| 05 Aug 2026 | 76.85 | 76.91 | 0.08% | 77.35 | 76.85 | 12,05,248 |
| 04 Aug 2026 | 75.44 | 76.84 | 1.85% | 77.10 | 75.01 | 27,81,026 |
ACWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.84% | $601.90M | Technology |
S Samsung Electronics Co Ltd | 2.38% | $295.99M | Technology |
A ASML Holding NV | 1.86% | $231.14M | Technology |
S SK hynix Inc | 1.68% | $209.61M | Technology |
H HSBC Holdings PLC | 0.93% | $115.33M | Financial Services |
T Tencent Holdings Ltd | 0.91% | $112.87M | Communication Services |
R Roche Holding AG Ordinary Shares new | 0.81% | $100.21M | Healthcare |
R Royal Bank of Canada | 0.80% | $99.23M | Financial Services |
N Novartis AG Registered Shares | 0.73% | $90.59M | Healthcare |
N Nestle SA | 0.68% | $84.34M | Consumer Defensive |
A Alibaba Group Holding Ltd Ordinary Shares | 0.67% | $83.88M | Consumer Cyclical |
S Shell PLC | 0.66% | $82.00M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.65% | $81.24M | Financial Services |
S Siemens AG | 0.64% | $80.18M | Industrials |
A AstraZeneca PLC | 0.62% | $76.57M | Healthcare |
B BHP Group Ltd | 0.58% | $72.03M | Basic Materials |
S SAP SE | 0.57% | $71.45M | Technology |
B Banco Santander SA | 0.56% | $70.24M | Financial Services |
T The Toronto-Dominion Bank | 0.54% | $67.58M | Financial Services |
C Commonwealth Bank of Australia | 0.52% | $64.84M | Financial Services |
ACWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI ACWI ex US ETF | $78.10 | 0.23 | 0.30% | $12,402 | 0.32% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
