US ETF
AFRU
AFRU ETF Performance
Markets Today
High
14.23
Low
13.77
Open at
13.12
Prev Close
13.01
Volumes
16,568
null
null
Price Movement
13.7714.23
1.23%
down sideup side
2.04%
Historical Performance
3 M High
14.70
3 M Low
5.10
1 Yr High
26.69
1 Yr Low
4.05
3 Yr High
26.69
3 Yr Low
4.05
5 Yr High
26.69
5 Yr Low
4.05
1-Year Performance
4.0526.69
244.60%
down sideup side
47.77%
AFRU ETF Price History
Close Price
Volume
AFRU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.67 | 13.01 | -4.83% | 13.67 | 12.44 | 16,865 |
| 07 Jul 2026 | 14.28 | 13.80 | -3.33% | 14.77 | 13.60 | 40,220 |
| 06 Jul 2026 | 14.18 | 14.50 | 2.28% | 14.71 | 13.83 | 19,850 |
| 02 Jul 2026 | 13.95 | 14.16 | 1.51% | 14.75 | 13.50 | 9,719 |
| 01 Jul 2026 | 13.20 | 13.92 | 5.47% | 14.42 | 13.20 | 30,179 |
| 30 Jun 2026 | 13.44 | 13.24 | -1.45% | 13.60 | 12.97 | 8,148 |
| 29 Jun 2026 | 12.55 | 13.35 | 6.37% | 13.36 | 12.37 | 1,81,894 |
| 26 Jun 2026 | 11.41 | 12.60 | 10.43% | 12.83 | 11.40 | 15,406 |
| 25 Jun 2026 | 11.49 | 11.81 | 2.79% | 12.48 | 11.49 | 45,809 |
| 24 Jun 2026 | 10.55 | 12.02 | 13.93% | 12.69 | 10.55 | 60,881 |
AFRU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFRU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AFFIRM HLDGS INC SWAP CLEARSTREET | 205.60% | $10.50M | Other |
F First American Government Obligs X | 5.11% | $261,000 | Other |
C Cash Offset | 197.37% | $-10,082,181 | Other |
O OTHER ASSETS AND LIABILITIES | 52.37% | $2.68M | Other |
U US DOLLARS | 34.28% | $1.75M | Other |
AFRU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long AFRM Daily Target ETF | $13.01 | -0.79 | -5.72% | $5 | 1.50% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
