US ETF
AFRU
AFRU ETF Performance
Markets Today
High
10.71
Low
9.51
Open at
9.69
Prev Close
10.41
Volumes
4,729
null
null
Price Movement
9.5110.71
6.35%
down sideup side
5.61%
Historical Performance
3 M High
14.70
3 M Low
7.73
1 Yr High
26.69
1 Yr Low
4.05
3 Yr High
26.69
3 Yr Low
4.05
5 Yr High
26.69
5 Yr Low
4.05
1-Year Performance
4.0526.69
149.91%
down sideup side
62.12%
AFRU ETF Price History
Close Price
Volume
AFRU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 11.55 | 10.41 | -9.88% | 11.56 | 10.40 | 35,365 |
| 14 Aug 2026 | 11.58 | 11.56 | -0.17% | 12.18 | 11.45 | 6,043 |
| 13 Aug 2026 | 10.23 | 11.55 | 12.93% | 11.70 | 0.00 | 11,116 |
| 12 Aug 2026 | 11.12 | 10.25 | -7.78% | 11.56 | 10.10 | 22,095 |
| 11 Aug 2026 | 10.83 | 11.16 | 3.09% | 11.20 | 0.00 | 11,945 |
| 10 Aug 2026 | 10.72 | 11.02 | 2.82% | 11.02 | 0.00 | 2,531 |
| 07 Aug 2026 | 11.20 | 10.67 | -4.76% | 11.68 | 0.00 | 18,655 |
| 06 Aug 2026 | 11.77 | 11.30 | -3.95% | 11.82 | 0.00 | 3,554 |
| 05 Aug 2026 | 11.74 | 11.78 | 0.33% | 12.30 | 0.00 | 2,466 |
| 04 Aug 2026 | 11.01 | 11.67 | 5.98% | 12.09 | 11.01 | 12,219 |
AFRU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AFRU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AFFIRM HLDGS INC SWAP CLEARSTREET | 200.27% | $3.23M | Other |
F First American Government Obligs X | 4.55% | $73,380 | Other |
C Cash Offset | 200.54% | $-3,236,657 | Other |
U US DOLLARS | 106.57% | $1.72M | Other |
O OTHER ASSETS AND LIABILITIES | 10.84% | $-175,007 | Other |
AFRU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T-REX 2X Long AFRM Daily Target ETF | $10.41 | -1.15 | -9.96% | $1 | 1.50% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
