AIVI ETF Performance
Markets Today
High
60.89
Low
60.81
Open at
60.28
Prev Close
60.35
Volumes
1,009
null
null
Price Movement
Historical Performance
3 M High
60.89
3 M Low
0.00
1 Yr High
60.89
1 Yr Low
0.00
3 Yr High
60.89
3 Yr Low
0.00
5 Yr High
60.89
5 Yr Low
0.00
1-Year Performance
AIVI ETF Price History
Close Price
Volume
AIVI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 60.28 | 60.81 | 0.87% | 61.01 | 0.00 | 848 |
| 06 Aug 2026 | 60.36 | 60.32 | -0.07% | 60.50 | 0.00 | 2,804 |
| 05 Aug 2026 | 60.38 | 60.39 | 0.02% | 60.49 | 60.34 | 3,327 |
| 04 Aug 2026 | 59.63 | 60.25 | 1.04% | 60.27 | 0.00 | 4,403 |
| 03 Aug 2026 | 58.79 | 59.63 | 1.43% | 59.67 | 58.71 | 38,533 |
| 31 Jul 2026 | 58.97 | 58.80 | -0.28% | 58.97 | 0.00 | 211 |
| 30 Jul 2026 | 57.80 | 58.97 | 2.03% | 59.00 | 0.00 | 906 |
| 29 Jul 2026 | 57.73 | 57.81 | 0.14% | 58.36 | 57.57 | 4,974 |
| 28 Jul 2026 | 57.54 | 57.72 | 0.31% | 57.82 | 57.47 | 590 |
| 27 Jul 2026 | 57.33 | 57.60 | 0.47% | 57.76 | 57.33 | 3,252 |
AIVI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TotalEnergies SE | 2.79% | $1.76M | Energy |
S Swedbank AB Class A | 2.61% | $1.64M | Financial Services |
S Skandinaviska Enskilda Banken AB Class A | 2.44% | $1.54M | Financial Services |
N National Australia Bank Ltd | 2.19% | $1.38M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 2.13% | $1.34M | Financial Services |
D DNB Bank ASA | 2.10% | $1.32M | Financial Services |
B British American Tobacco PLC | 1.92% | $1.21M | Consumer Defensive |
S Shell PLC | 1.91% | $1.20M | Energy |
B Bridgestone Corp | 1.85% | $1.17M | Consumer Cyclical |
U United Overseas Bank Ltd | 1.82% | $1.14M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.78% | $1.12M | Financial Services |
U Unipol Assicurazioni SpA | 1.70% | $1.07M | Financial Services |
S Swiss Re AG | 1.69% | $1.06M | Financial Services |
B Banca Mediolanum | 1.67% | $1.05M | Financial Services |
S Standard Life PLC | 1.67% | $1.05M | Financial Services |
V Vinci SA | 1.61% | $1.01M | Industrials |
M M&G PLC Ordinary Shares | 1.49% | $940,134 | Financial Services |
E Endesa SA | 1.49% | $939,122 | Utilities |
H HSBC Holdings PLC | 1.49% | $938,727 | Financial Services |
M Mitsubishi Chemical Group Corp | 1.47% | $927,508 | Basic Materials |
AIVI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Intl Al Enhanced Val ETF | $60.81 | 0.46 | 0.76% | $63 | - |
i iShares MSCI EAFE Value ETF | $82.24 | 0.60 | 0.74% | $29,717 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.17 | 0.54 | 0.99% | $25,408 | 0.39% |
D Dimensional International Value ETF | $58.00 | 0.35 | 0.60% | $21,610 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $105.07 | 0.69 | 0.66% | $21,297 | 0.18% |
i iShares International Select Div ETF | $44.61 | 0.18 | 0.39% | $8,499 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.92 | 0.10 | 0.22% | $5,580 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.44 | 0.44 | 1.00% | $4,519 | 0.31% |
J JPMorgan International Value ETF | $97.36 | 0.62 | 0.64% | $3,594 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $78.89 | 0.74 | 0.95% | $2,930 | 0.44% |
