AIVI ETF Performance
Markets Today
High
59.99
Low
59.93
Open at
60.17
Prev Close
60.16
Volumes
1,037
null
null
Price Movement
Historical Performance
3 M High
60.89
3 M Low
0.00
1 Yr High
60.89
1 Yr Low
0.00
3 Yr High
60.89
3 Yr Low
0.00
5 Yr High
60.89
5 Yr Low
0.00
1-Year Performance
AIVI ETF Price History
Close Price
Volume
AIVI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 60.41 | 60.18 | -0.38% | 60.46 | 60.15 | 1,314 |
| 14 Aug 2026 | 60.49 | 60.42 | -0.12% | 60.56 | 60.41 | 304 |
| 13 Aug 2026 | 60.25 | 60.34 | 0.16% | 60.43 | 0.00 | 2,160 |
| 12 Aug 2026 | 60.29 | 60.23 | -0.10% | 60.46 | 60.13 | 2,201 |
| 11 Aug 2026 | 60.29 | 60.21 | -0.14% | 60.48 | 60.07 | 955 |
| 10 Aug 2026 | 60.81 | 60.29 | -0.86% | 60.83 | 60.25 | 1,758 |
| 07 Aug 2026 | 60.28 | 60.81 | 0.87% | 61.01 | 0.00 | 848 |
| 06 Aug 2026 | 60.36 | 60.32 | -0.07% | 60.50 | 0.00 | 2,804 |
| 05 Aug 2026 | 60.38 | 60.39 | 0.02% | 60.49 | 60.34 | 3,327 |
| 04 Aug 2026 | 59.63 | 60.25 | 1.04% | 60.27 | 0.00 | 4,403 |
AIVI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TotalEnergies SE | 2.86% | $1.80M | Energy |
S Swedbank AB Class A | 2.55% | $1.60M | Financial Services |
S Skandinaviska Enskilda Banken AB Class A | 2.39% | $1.50M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 2.30% | $1.45M | Financial Services |
D DNB Bank ASA | 2.18% | $1.37M | Financial Services |
N National Australia Bank Ltd | 2.04% | $1.28M | Financial Services |
S Shell PLC | 1.93% | $1.22M | Energy |
B Bridgestone Corp | 1.89% | $1.19M | Consumer Cyclical |
B British American Tobacco PLC | 1.82% | $1.15M | Consumer Defensive |
B Banco Bilbao Vizcaya Argentaria SA | 1.81% | $1.14M | Financial Services |
U Unipol Assicurazioni SpA | 1.75% | $1.10M | Financial Services |
S Swiss Re AG | 1.73% | $1.09M | Financial Services |
U United Overseas Bank Ltd | 1.72% | $1.09M | Financial Services |
B Banca Mediolanum | 1.69% | $1.06M | Financial Services |
S Standard Life PLC | 1.64% | $1.03M | Financial Services |
V Vinci SA | 1.53% | $962,201 | Industrials |
H HSBC Holdings PLC | 1.51% | $950,880 | Financial Services |
M Mitsubishi Chemical Group Corp | 1.48% | $928,696 | Basic Materials |
M M&G PLC Ordinary Shares | 1.47% | $924,639 | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.46% | $920,869 | Financial Services |
AIVI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Intl Al Enhanced Val ETF | $60.16 | -0.27 | -0.45% | $63 | - |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
