AIVI ETF Performance
Markets Today
High
58.05
Low
57.71
Open at
57.72
Prev Close
57.72
Volumes
4,977
null
null
Price Movement
Historical Performance
3 M High
58.78
3 M Low
55.10
1 Yr High
58.78
1 Yr Low
47.66
3 Yr High
58.78
3 Yr Low
35.82
5 Yr High
58.78
5 Yr Low
30.05
1-Year Performance
AIVI ETF Price History
Close Price
Volume
AIVI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.54 | 57.72 | 0.31% | 57.82 | 57.47 | 590 |
| 27 Jul 2026 | 57.33 | 57.60 | 0.47% | 57.76 | 57.33 | 3,252 |
| 24 Jul 2026 | 56.98 | 57.29 | 0.55% | 57.40 | 0.00 | 1,339 |
| 23 Jul 2026 | 57.58 | 56.89 | -1.19% | 57.58 | 0.00 | 412 |
| 22 Jul 2026 | 57.36 | 57.60 | 0.42% | 57.78 | 57.36 | 218 |
| 21 Jul 2026 | 56.87 | 57.30 | 0.76% | 57.32 | 0.00 | 186 |
| 20 Jul 2026 | 57.38 | 56.90 | -0.83% | 57.38 | 0.00 | 1,510 |
| 17 Jul 2026 | 57.51 | 57.38 | -0.22% | 57.51 | 0.00 | 854 |
| 16 Jul 2026 | 57.51 | 57.41 | -0.18% | 57.59 | 0.00 | 1,075 |
| 15 Jul 2026 | 57.06 | 57.51 | 0.79% | 57.64 | 0.00 | 1,095 |
AIVI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AIVI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N National Australia Bank Ltd | 3.63% | $2.21M | Financial Services |
S Skandinaviska Enskilda Banken AB Class A | 3.18% | $1.93M | Financial Services |
U United Overseas Bank Ltd | 3.12% | $1.90M | Financial Services |
T TotalEnergies SE | 2.89% | $1.76M | Energy |
S Swedbank AB Class A | 2.66% | $1.62M | Financial Services |
O Oversea-Chinese Banking Corp Ltd | 2.40% | $1.45M | Financial Services |
B British American Tobacco PLC | 2.24% | $1.36M | Consumer Defensive |
D DNB Bank ASA | 2.06% | $1.25M | Financial Services |
S Standard Life PLC | 1.96% | $1.19M | Financial Services |
S Shell PLC | 1.95% | $1.18M | Energy |
B Bridgestone Corp | 1.91% | $1.16M | Consumer Cyclical |
U Unipol Assicurazioni SpA | 1.90% | $1.15M | Financial Services |
M Mitsubishi Chemical Group Corp | 1.78% | $1.08M | Basic Materials |
B Banca Mediolanum | 1.78% | $1.08M | Financial Services |
S Swiss Re AG | 1.70% | $1.03M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.68% | $1.02M | Financial Services |
G GSK PLC | 1.59% | $966,980 | Healthcare |
V Vinci SA | 1.53% | $927,652 | Industrials |
M M&G PLC Ordinary Shares | 1.53% | $926,819 | Financial Services |
B Bayer AG | 1.51% | $917,818 | Healthcare |
AIVI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Intl Al Enhanced Val ETF | $57.72 | 0.12 | 0.21% | $61 | - |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
