PXF ETF Performance
Markets Today
High
79.14
Low
78.50
Open at
79.04
Prev Close
79.59
Volumes
79,163
null
null
Price Movement
Historical Performance
3 M High
79.88
3 M Low
74.45
1 Yr High
79.88
1 Yr Low
59.31
3 Yr High
79.88
3 Yr Low
41.50
5 Yr High
79.88
5 Yr Low
34.56
1-Year Performance
PXF ETF Price History
Close Price
Volume
PXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 79.89 | 78.49 | -1.75% | 79.89 | 78.48 | 74,529 |
| 17 Aug 2026 | 79.59 | 79.58 | -0.01% | 79.88 | 79.48 | 49,526 |
| 14 Aug 2026 | 79.51 | 79.58 | 0.09% | 79.77 | 79.49 | 60,247 |
| 13 Aug 2026 | 79.24 | 79.38 | 0.18% | 79.50 | 79.09 | 56,692 |
| 12 Aug 2026 | 78.72 | 79.25 | 0.67% | 79.34 | 78.72 | 53,542 |
| 11 Aug 2026 | 78.50 | 78.72 | 0.29% | 78.98 | 78.50 | 76,731 |
| 10 Aug 2026 | 78.78 | 78.49 | -0.37% | 78.78 | 78.29 | 60,415 |
| 07 Aug 2026 | 78.08 | 78.89 | 1.04% | 79.01 | 78.08 | 51,665 |
| 06 Aug 2026 | 78.29 | 78.23 | -0.08% | 78.47 | 78.03 | 76,849 |
| 05 Aug 2026 | 78.19 | 78.21 | 0.03% | 78.45 | 78.17 | 2,72,597 |
PXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.44% | $132.70M | Technology |
S Shell PLC | 2.01% | $59.98M | Energy |
T TotalEnergies SE | 1.42% | $42.49M | Energy |
H HSBC Holdings PLC | 1.29% | $38.62M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.05% | $31.45M | Healthcare |
B BHP Group Ltd | 0.98% | $29.20M | Basic Materials |
T Toyota Motor Corp | 0.92% | $27.51M | Consumer Cyclical |
B BP PLC | 0.85% | $25.37M | Energy |
G Glencore PLC | 0.82% | $24.38M | Basic Materials |
B Banco Santander SA | 0.74% | $21.95M | Financial Services |
S SK hynix Inc | 0.70% | $21.00M | Technology |
N Nestle SA | 0.69% | $20.71M | Consumer Defensive |
N Novartis AG Registered Shares | 0.69% | $20.68M | Healthcare |
B BNP Paribas Act. Cat.A | 0.66% | $19.72M | Financial Services |
R Royal Bank of Canada | 0.61% | $18.07M | Financial Services |
B Bayer AG | 0.60% | $17.90M | Healthcare |
M Mercedes-Benz Group AG | 0.59% | $17.66M | Consumer Cyclical |
S Siemens AG | 0.59% | $17.51M | Industrials |
R Rio Tinto PLC Ordinary Shares | 0.58% | $17.43M | Basic Materials |
T The Toronto-Dominion Bank | 0.56% | $16.85M | Financial Services |
PXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
F Franklin Intl Core Div Tlt Idx ETF | $44.72 | -0.06 | -0.13% | $2,777 | 0.09% |
