PXF ETF Performance
Markets Today
High
75.74
Low
75.33
Open at
75.33
Prev Close
75.32
Volumes
40,083
null
null
Price Movement
Historical Performance
3 M High
78.96
3 M Low
72.19
1 Yr High
78.96
1 Yr Low
56.77
3 Yr High
78.96
3 Yr Low
41.50
5 Yr High
78.96
5 Yr Low
34.56
1-Year Performance
PXF ETF Price History
Close Price
Volume
PXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 75.74 | 75.42 | -0.42% | 75.74 | 74.43 | 3,50,693 |
| 07 Jul 2026 | 76.60 | 75.78 | -1.07% | 76.60 | 75.61 | 24,421 |
| 06 Jul 2026 | 75.47 | 76.58 | 1.48% | 76.69 | 75.47 | 62,726 |
| 02 Jul 2026 | 74.84 | 75.46 | 0.83% | 76.14 | 74.84 | 47,222 |
| 01 Jul 2026 | 75.60 | 74.63 | -1.28% | 75.60 | 74.55 | 1,59,005 |
| 30 Jun 2026 | 75.27 | 75.55 | 0.37% | 75.63 | 75.11 | 3,97,280 |
| 29 Jun 2026 | 74.95 | 75.28 | 0.44% | 75.28 | 74.53 | 83,391 |
| 26 Jun 2026 | 75.62 | 75.19 | -0.57% | 75.62 | 75.01 | 78,368 |
| 25 Jun 2026 | 75.28 | 75.57 | 0.39% | 75.96 | 75.25 | 67,544 |
| 24 Jun 2026 | 74.98 | 74.88 | -0.13% | 75.10 | 74.54 | 76,466 |
PXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.67% | $131.49M | Technology |
S Shell PLC | 1.93% | $54.33M | Energy |
T TotalEnergies SE | 1.35% | $37.91M | Energy |
H HSBC Holdings PLC | 1.27% | $35.62M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.05% | $29.54M | Healthcare |
B BHP Group Ltd | 0.93% | $26.23M | Basic Materials |
S SK Hynix Inc | 0.92% | $25.80M | Technology |
T Toyota Motor Corp | 0.90% | $25.35M | Consumer Cyclical |
B BP PLC | 0.83% | $23.32M | Energy |
G Glencore PLC | 0.77% | $21.70M | Basic Materials |
N Nestle SA | 0.76% | $21.41M | Consumer Defensive |
N Novartis AG Registered Shares | 0.75% | $21.14M | Healthcare |
B Banco Santander SA | 0.71% | $20.09M | Financial Services |
B Bayer AG | 0.65% | $18.41M | Healthcare |
B BNP Paribas Act. Cat.A | 0.61% | $17.17M | Financial Services |
B British American Tobacco PLC | 0.61% | $17.15M | Consumer Defensive |
R Royal Bank of Canada | 0.61% | $17.10M | Financial Services |
M Mercedes-Benz Group AG | 0.59% | $16.64M | Consumer Cyclical |
S Sanofi SA | 0.58% | $16.39M | Healthcare |
S Siemens AG | 0.58% | $16.28M | Industrials |
PXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
F Franklin Intl Core Div Tlt Idx ETF | $42.49 | -0.25 | -0.58% | $2,626 | 0.09% |
