DFIV ETF Performance
Markets Today
High
58.10
Low
57.69
Open at
58.04
Prev Close
58.09
Volumes
10,47,881
null
null
Price Movement
Historical Performance
3 M High
58.32
3 M Low
53.51
1 Yr High
58.32
1 Yr Low
44.89
3 Yr High
58.32
3 Yr Low
30.80
5 Yr High
58.32
5 Yr Low
25.52
1-Year Performance
DFIV ETF Price History
Close Price
Volume
DFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 58.19 | 58.09 | -0.17% | 58.26 | 58.01 | 12,39,738 |
| 14 Aug 2026 | 58.89 | 58.20 | -1.16% | 58.89 | 58.07 | 9,60,293 |
| 13 Aug 2026 | 57.92 | 58.00 | 0.15% | 58.05 | 57.89 | 10,58,594 |
| 12 Aug 2026 | 57.75 | 57.91 | 0.28% | 58.09 | 57.75 | 12,21,040 |
| 11 Aug 2026 | 57.80 | 57.76 | -0.07% | 57.99 | 57.70 | 10,22,613 |
| 10 Aug 2026 | 57.99 | 57.75 | -0.41% | 57.99 | 57.64 | 10,68,685 |
| 07 Aug 2026 | 57.65 | 58.00 | 0.61% | 58.07 | 57.10 | 10,43,663 |
| 06 Aug 2026 | 57.52 | 57.69 | 0.30% | 57.89 | 57.23 | 9,72,801 |
| 05 Aug 2026 | 57.46 | 57.50 | 0.08% | 57.76 | 57.46 | 9,64,362 |
| 04 Aug 2026 | 57.37 | 57.47 | 0.17% | 57.60 | 57.16 | 17,83,810 |
DFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Shell PLC ADR (Representing - Ordinary Shares) | 3.05% | $669.96M | Energy |
T TotalEnergies SE | 2.02% | $442.40M | Energy |
B Banco Santander SA | 2.00% | $438.34M | Financial Services |
T Toyota Motor Corp | 1.72% | $378.12M | Consumer Cyclical |
B Basf SE | 1.21% | $266.49M | Basic Materials |
H HSBC Holdings PLC ADR | 1.21% | $264.79M | Financial Services |
T The Toronto-Dominion Bank | 1.06% | $232.24M | Financial Services |
S Societe Generale SA | 1.05% | $230.58M | Financial Services |
S Suncor Energy Inc | 1.03% | $226.37M | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.02% | $223.75M | Financial Services |
L Lloyds Banking Group PLC | 1.01% | $221.12M | Financial Services |
B Bayer AG | 0.96% | $210.09M | Healthcare |
B BP PLC ADR | 0.93% | $203.35M | Energy |
Z Zurich Insurance Group AG | 0.90% | $197.08M | Financial Services |
S Swiss Re AG | 0.87% | $191.45M | Financial Services |
C Compagnie de Saint-Gobain SA | 0.87% | $191.08M | Industrials |
E Eni SpA | 0.83% | $182.89M | Energy |
B BNP Paribas Act. Cat.A | 0.81% | $176.96M | Financial Services |
C Compagnie Financiere Richemont SA Class A | 0.80% | $175.81M | Consumer Cyclical |
H Holcim Ltd | 0.79% | $173.53M | Basic Materials |
DFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $44.72 | -0.06 | -0.13% | $2,777 | 0.09% |
