IDV ETF Performance
Markets Today
High
43.97
Low
43.43
Open at
43.51
Prev Close
43.51
Volumes
6,45,286
null
null
Price Movement
Historical Performance
3 M High
45.49
3 M Low
41.01
1 Yr High
45.49
1 Yr Low
34.68
3 Yr High
45.49
3 Yr Low
24.34
5 Yr High
45.49
5 Yr Low
22.00
1-Year Performance
IDV ETF Price History
Close Price
Volume
IDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.32 | 43.49 | 0.39% | 43.56 | 43.31 | 10,55,264 |
| 27 Jul 2026 | 43.17 | 43.32 | 0.35% | 43.40 | 43.17 | 6,60,201 |
| 24 Jul 2026 | 43.09 | 43.20 | 0.26% | 43.38 | 43.09 | 5,24,371 |
| 23 Jul 2026 | 43.45 | 43.10 | -0.79% | 43.45 | 43.00 | 6,85,618 |
| 22 Jul 2026 | 43.32 | 43.45 | 0.30% | 43.60 | 43.32 | 5,55,903 |
| 21 Jul 2026 | 42.68 | 43.02 | 0.81% | 43.03 | 42.68 | 10,61,822 |
| 20 Jul 2026 | 43.12 | 42.67 | -1.04% | 43.12 | 42.61 | 8,90,786 |
| 17 Jul 2026 | 42.76 | 43.02 | 0.62% | 43.06 | 42.76 | 5,04,421 |
| 16 Jul 2026 | 42.99 | 42.75 | -0.57% | 42.99 | 42.56 | 7,94,114 |
| 15 Jul 2026 | 42.68 | 42.83 | 0.35% | 42.89 | 42.62 | 7,93,604 |
IDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TotalEnergies SE | 4.55% | $374.02M | Energy |
B British American Tobacco PLC | 3.83% | $315.50M | Consumer Defensive |
E Enel SpA | 3.08% | $253.49M | Utilities |
E Eni SpA | 2.69% | $221.20M | Energy |
R Rio Tinto PLC Ordinary Shares | 2.58% | $211.97M | Basic Materials |
T Telefonica SA | 2.19% | $179.80M | Communication Services |
M Mercedes-Benz Group AG | 2.11% | $173.95M | Consumer Cyclical |
R Repsol SA | 2.10% | $172.41M | Energy |
Z Zurich Insurance Group AG | 2.06% | $169.30M | Financial Services |
I ING Groep NV | 1.95% | $160.18M | Financial Services |
A Aker BP ASA | 1.93% | $158.68M | Energy |
N Nordea Bank Abp | 1.75% | $143.67M | Financial Services |
O OMV AG | 1.72% | $141.60M | Energy |
N NatWest Group PLC | 1.70% | $139.50M | Financial Services |
F Fortescue Ltd | 1.68% | $138.10M | Basic Materials |
B Banco BPM SpA | 1.67% | $136.98M | Financial Services |
B Bank of Nova Scotia | 1.64% | $135.13M | Financial Services |
I Imperial Brands PLC | 1.57% | $129.20M | Consumer Defensive |
O Orange SA | 1.53% | $125.96M | Communication Services |
N Naturgy Energy Group SA | 1.49% | $122.52M | Utilities |
IDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.81 | -0.08 | -0.19% | $2,659 | 0.09% |
