FNDF ETF Performance
Markets Today
High
55.43
Low
54.92
Open at
55.31
Prev Close
55.69
Volumes
13,51,760
null
null
Price Movement
Historical Performance
3 M High
55.88
3 M Low
51.97
1 Yr High
55.88
1 Yr Low
41.48
3 Yr High
55.88
3 Yr Low
30.16
5 Yr High
55.88
5 Yr Low
24.81
1-Year Performance
FNDF ETF Price History
Close Price
Volume
FNDF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 55.74 | 54.92 | -1.47% | 56.50 | 54.92 | 13,36,831 |
| 17 Aug 2026 | 55.73 | 55.69 | -0.07% | 55.88 | 55.58 | 15,20,488 |
| 14 Aug 2026 | 55.44 | 55.67 | 0.42% | 55.85 | 55.44 | 13,49,804 |
| 13 Aug 2026 | 55.46 | 55.48 | 0.05% | 55.58 | 55.30 | 18,34,759 |
| 12 Aug 2026 | 55.22 | 55.42 | 0.36% | 55.60 | 55.22 | 14,18,267 |
| 11 Aug 2026 | 54.87 | 55.09 | 0.41% | 55.31 | 54.87 | 12,03,189 |
| 10 Aug 2026 | 55.24 | 54.93 | -0.56% | 55.27 | 54.83 | 12,02,174 |
| 07 Aug 2026 | 54.61 | 55.17 | 1.03% | 55.31 | 54.61 | 12,63,660 |
| 06 Aug 2026 | 54.68 | 54.67 | -0.01% | 54.91 | 54.57 | 15,38,445 |
| 05 Aug 2026 | 54.65 | 54.66 | 0.02% | 54.99 | 54.64 | 12,65,659 |
FNDF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.82% | $992.62M | Technology |
S Shell PLC | 2.38% | $618.96M | Energy |
T TotalEnergies SE | 1.68% | $435.44M | Energy |
B BHP Group Ltd | 1.13% | $292.59M | Basic Materials |
H HSBC Holdings PLC | 1.11% | $288.33M | Financial Services |
B BP PLC | 1.05% | $273.41M | Energy |
G Glencore PLC | 1.03% | $267.02M | Basic Materials |
T Toyota Motor Corp | 0.90% | $232.81M | Consumer Cyclical |
R Roche Holding Ag Common Stock Chf.001 | 0.89% | $230.47M | Other |
B Banco Santander SA | 0.85% | $219.73M | Financial Services |
N Nestle SA | 0.73% | $188.90M | Consumer Defensive |
D Deutsche Telekom AG | 0.71% | $184.98M | Communication Services |
S SK hynix Inc | 0.69% | $179.56M | Technology |
R Rio Tinto PLC Ordinary Shares | 0.68% | $176.47M | Basic Materials |
N Novartis AG Registered Shares | 0.62% | $160.27M | Healthcare |
P Panasonic Holdings Corp | 0.61% | $159.14M | Technology |
B BNP Paribas Act. Cat.A | 0.59% | $153.21M | Financial Services |
R Royal Bank of Canada | 0.57% | $146.99M | Financial Services |
B Bayer AG | 0.56% | $146.33M | Healthcare |
M Mitsubishi Corp | 0.55% | $143.15M | Industrials |
FNDF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $44.72 | -0.06 | -0.13% | $2,777 | 0.09% |
