FNDF ETF Performance
Markets Today
High
53.64
Low
52.61
Open at
53.03
Prev Close
52.93
Volumes
17,07,874
null
null
Price Movement
Historical Performance
3 M High
55.17
3 M Low
50.41
1 Yr High
55.17
1 Yr Low
39.67
3 Yr High
55.17
3 Yr Low
30.16
5 Yr High
55.17
5 Yr Low
24.81
1-Year Performance
FNDF ETF Price History
Close Price
Volume
FNDF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.09 | 52.91 | -0.34% | 53.10 | 52.58 | 11,77,878 |
| 27 Jul 2026 | 52.98 | 53.08 | 0.18% | 53.39 | 52.82 | 11,05,866 |
| 24 Jul 2026 | 53.38 | 52.94 | -0.82% | 53.38 | 52.86 | 13,34,719 |
| 23 Jul 2026 | 53.07 | 52.94 | -0.25% | 53.21 | 52.75 | 13,94,567 |
| 22 Jul 2026 | 53.01 | 53.40 | 0.75% | 53.61 | 53.01 | 9,18,796 |
| 21 Jul 2026 | 52.43 | 53.21 | 1.48% | 53.31 | 52.43 | 11,76,212 |
| 20 Jul 2026 | 53.09 | 52.40 | -1.31% | 53.09 | 52.36 | 12,19,233 |
| 17 Jul 2026 | 52.84 | 52.71 | -0.25% | 52.88 | 52.27 | 19,73,410 |
| 16 Jul 2026 | 53.29 | 52.84 | -0.84% | 53.29 | 52.67 | 13,44,059 |
| 15 Jul 2026 | 53.04 | 53.25 | 0.39% | 53.37 | 52.84 | 12,09,994 |
FNDF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.61% | $888.03M | Technology |
S Shell PLC | 2.41% | $591.78M | Energy |
T TotalEnergies SE | 1.69% | $416.14M | Energy |
H HSBC Holdings PLC | 1.16% | $285.78M | Financial Services |
B BHP Group Ltd | 1.13% | $278.63M | Basic Materials |
B BP PLC | 1.11% | $272.89M | Energy |
G Glencore PLC | 0.99% | $244.35M | Basic Materials |
R Roche Holding Ag Common Stock Chf.001 | 0.92% | $227.35M | Other |
T Toyota Motor Corp | 0.90% | $221.04M | Consumer Cyclical |
B Banco Santander SA | 0.83% | $203.47M | Financial Services |
S SK hynix Inc | 0.79% | $193.27M | Technology |
N Nestle SA | 0.75% | $185.17M | Consumer Defensive |
D Deutsche Telekom AG | 0.69% | $168.74M | Communication Services |
R Rio Tinto PLC Ordinary Shares | 0.67% | $164.44M | Basic Materials |
N Novartis AG Registered Shares | 0.67% | $163.58M | Healthcare |
M Mercedes-Benz Group AG | 0.63% | $156.10M | Consumer Cyclical |
B British American Tobacco PLC | 0.59% | $145.82M | Consumer Defensive |
R Royal Bank of Canada | 0.58% | $142.08M | Financial Services |
B BNP Paribas Act. Cat.A | 0.58% | $141.97M | Financial Services |
M Mitsubishi Corp | 0.57% | $139.88M | Industrials |
FNDF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.81 | -0.08 | -0.19% | $2,659 | 0.09% |
