FNDF ETF Performance
Markets Today
High
56.48
Low
56.15
Open at
56.40
Prev Close
56.31
Volumes
28,34,600
null
null
Price Movement
Historical Performance
3 M High
56.48
3 M Low
51.97
1 Yr High
56.48
1 Yr Low
42.32
3 Yr High
56.48
3 Yr Low
30.16
5 Yr High
56.48
5 Yr Low
24.81
1-Year Performance
FNDF ETF Price History
Close Price
Volume
FNDF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.98 | 56.32 | 0.60% | 56.41 | 55.97 | 22,82,765 |
| 03 Sep 2026 | 56.04 | 56.18 | 0.24% | 56.30 | 55.87 | 23,51,281 |
| 02 Sep 2026 | 55.31 | 55.56 | 0.46% | 55.59 | 55.28 | 28,92,858 |
| 01 Sep 2026 | 55.55 | 55.29 | -0.47% | 55.64 | 55.16 | 13,54,720 |
| 31 Aug 2026 | 55.75 | 55.55 | -0.37% | 55.87 | 55.42 | 13,98,218 |
| 28 Aug 2026 | 55.83 | 55.45 | -0.68% | 55.91 | 55.33 | 14,46,604 |
| 27 Aug 2026 | 55.62 | 55.54 | -0.14% | 55.62 | 55.33 | 23,92,967 |
| 26 Aug 2026 | 55.85 | 55.66 | -0.34% | 55.95 | 55.65 | 16,49,844 |
| 25 Aug 2026 | 55.81 | 55.95 | 0.25% | 55.97 | 55.68 | 20,09,221 |
| 24 Aug 2026 | 55.60 | 55.61 | 0.01% | 55.75 | 55.51 | 11,29,097 |
FNDF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.68% | $971.22M | Technology |
S Shell PLC | 2.44% | $644.51M | Energy |
T TotalEnergies SE | 1.68% | $442.26M | Energy |
B BHP Group Ltd | 1.15% | $304.04M | Basic Materials |
H HSBC Holdings PLC | 1.14% | $299.95M | Financial Services |
G Glencore PLC | 1.12% | $294.41M | Basic Materials |
B BP PLC | 1.08% | $283.84M | Energy |
T Toyota Motor Corp | 0.93% | $243.97M | Consumer Cyclical |
R Roche Holding Ag Common Stock Chf.001 | 0.89% | $234.00M | Other |
B Banco Santander SA | 0.84% | $221.72M | Financial Services |
R Rio Tinto PLC Ordinary Shares | 0.73% | $192.13M | Basic Materials |
S SK hynix Inc | 0.72% | $188.98M | Technology |
D Deutsche Telekom AG | 0.70% | $185.33M | Communication Services |
N Nestle SA | 0.70% | $184.43M | Consumer Defensive |
N Novartis AG Registered Shares | 0.65% | $171.30M | Healthcare |
B Bayer AG | 0.57% | $151.28M | Healthcare |
M Mitsubishi Corp | 0.57% | $151.15M | Industrials |
A Allianz SE | 0.56% | $146.64M | Financial Services |
B BNP Paribas Act. Cat.A | 0.55% | $144.51M | Financial Services |
P Panasonic Holdings Corp | 0.55% | $144.15M | Technology |
FNDF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International Eq ETF | $56.31 | 0.13 | 0.23% | $26,483 | 0.39% |
i iShares MSCI EAFE Value ETF | $82.97 | -0.12 | -0.14% | $32,224 | 0.31% |
D Dimensional International Value ETF | $58.94 | -0.14 | -0.24% | $22,500 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $107.03 | -0.10 | -0.09% | $22,320 | 0.18% |
i iShares International Select Div ETF | $45.24 | 0.01 | 0.02% | $8,768 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.79 | -0.05 | -0.12% | $5,920 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.96 | -0.06 | -0.13% | $4,698 | 0.31% |
J JPMorgan International Value ETF | $100.08 | 0.26 | 0.26% | $3,973 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $80.44 | 0.16 | 0.20% | $3,069 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $44.67 | 0.06 | 0.13% | $2,765 | 0.09% |
