FNDF ETF Performance
Markets Today
High
52.89
Low
52.62
Open at
52.81
Prev Close
52.67
Volumes
5,20,144
null
null
Price Movement
Historical Performance
3 M High
55.17
3 M Low
50.41
1 Yr High
55.17
1 Yr Low
39.67
3 Yr High
55.17
3 Yr Low
30.16
5 Yr High
55.17
5 Yr Low
24.81
1-Year Performance
FNDF ETF Price History
Close Price
Volume
FNDF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.15 | 52.67 | -0.90% | 53.15 | 52.01 | 9,89,898 |
| 07 Jul 2026 | 53.64 | 52.98 | -1.23% | 53.64 | 52.84 | 9,39,502 |
| 06 Jul 2026 | 52.76 | 53.51 | 1.42% | 53.55 | 52.76 | 13,93,315 |
| 02 Jul 2026 | 52.46 | 52.77 | 0.59% | 53.23 | 52.37 | 16,24,623 |
| 01 Jul 2026 | 52.76 | 52.16 | -1.14% | 52.76 | 52.05 | 15,16,855 |
| 30 Jun 2026 | 52.59 | 52.75 | 0.31% | 52.81 | 52.49 | 16,99,894 |
| 29 Jun 2026 | 52.65 | 52.60 | -0.09% | 52.65 | 52.08 | 13,00,231 |
| 26 Jun 2026 | 52.45 | 52.55 | 0.19% | 52.85 | 52.44 | 11,63,938 |
| 25 Jun 2026 | 52.94 | 52.88 | -0.11% | 53.12 | 52.56 | 8,29,030 |
| 24 Jun 2026 | 52.36 | 52.35 | -0.02% | 52.51 | 52.13 | 11,66,000 |
FNDF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNDF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.05% | $984.61M | Technology |
S Shell PLC | 2.23% | $542.07M | Energy |
T TotalEnergies SE | 1.55% | $377.90M | Energy |
B BHP Group Ltd | 1.10% | $268.05M | Basic Materials |
H HSBC Holdings PLC | 1.10% | $266.47M | Financial Services |
B BP PLC | 0.99% | $241.18M | Energy |
G Glencore PLC | 0.98% | $238.16M | Basic Materials |
S SK Hynix Inc | 0.92% | $223.09M | Technology |
T Toyota Motor Corp | 0.90% | $220.05M | Consumer Cyclical |
R Roche Holding Ag Common Stock Chf.001 | 0.89% | $215.77M | Other |
B Banco Santander SA | 0.85% | $206.50M | Financial Services |
N Nestle SA | 0.81% | $197.35M | Consumer Defensive |
R Rio Tinto PLC Ordinary Shares | 0.67% | $163.77M | Basic Materials |
N Novartis AG Registered Shares | 0.67% | $162.45M | Healthcare |
D Deutsche Telekom AG | 0.66% | $159.89M | Communication Services |
M Mercedes-Benz Group AG | 0.65% | $157.81M | Consumer Cyclical |
B Bayer AG | 0.61% | $149.28M | Healthcare |
B British American Tobacco PLC | 0.61% | $147.57M | Consumer Defensive |
P Panasonic Holdings Corp | 0.59% | $142.91M | Technology |
R Royal Bank of Canada | 0.58% | $139.91M | Financial Services |
FNDF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.49 | -0.25 | -0.58% | $2,626 | 0.09% |
