VYMI ETF Performance
Markets Today
High
99.99
Low
99.51
Open at
99.65
Prev Close
99.57
Volumes
7,28,681
null
null
Price Movement
Historical Performance
3 M High
101.96
3 M Low
96.59
1 Yr High
101.96
1 Yr Low
79.55
3 Yr High
101.96
3 Yr Low
59.20
5 Yr High
101.96
5 Yr Low
51.24
1-Year Performance
VYMI ETF Price History
Close Price
Volume
VYMI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 100.12 | 99.57 | -0.55% | 100.12 | 98.78 | 13,13,910 |
| 07 Jul 2026 | 100.28 | 99.97 | -0.31% | 101.10 | 99.77 | 4,22,063 |
| 06 Jul 2026 | 99.31 | 100.25 | 0.95% | 100.31 | 99.31 | 10,80,080 |
| 02 Jul 2026 | 98.15 | 99.31 | 1.18% | 99.85 | 97.83 | 3,36,988 |
| 01 Jul 2026 | 98.12 | 97.85 | -0.28% | 98.99 | 97.45 | 9,00,182 |
| 30 Jun 2026 | 98.32 | 98.20 | -0.12% | 99.17 | 97.85 | 9,90,430 |
| 29 Jun 2026 | 98.07 | 98.27 | 0.21% | 98.31 | 97.62 | 7,75,307 |
| 26 Jun 2026 | 98.04 | 97.89 | -0.15% | 98.30 | 97.69 | 9,12,507 |
| 25 Jun 2026 | 98.65 | 98.09 | -0.57% | 98.65 | 97.72 | 9,47,467 |
| 24 Jun 2026 | 97.84 | 97.63 | -0.21% | 97.94 | 97.36 | 12,65,958 |
VYMI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VYMI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HSBC Holdings PLC | 1.74% | $357.18M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.59% | $327.46M | Healthcare |
N Novartis AG Registered Shares | 1.56% | $320.09M | Healthcare |
R Royal Bank of Canada | 1.45% | $297.37M | Financial Services |
N Nestle SA | 1.41% | $289.36M | Consumer Defensive |
S Shell PLC | 1.30% | $266.77M | Energy |
B BHP Group Ltd | 1.18% | $241.57M | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 1.11% | $228.88M | Financial Services |
M MediaTek Inc | 1.07% | $220.11M | Technology |
C Commonwealth Bank of Australia | 1.07% | $219.27M | Financial Services |
T Toyota Motor Corp | 1.05% | $215.78M | Consumer Cyclical |
T The Toronto-Dominion Bank | 1.04% | $212.74M | Financial Services |
B Banco Santander SA | 0.99% | $202.54M | Financial Services |
A Allianz SE | 0.91% | $187.38M | Financial Services |
T TotalEnergies SE | 0.86% | $176.44M | Energy |
I Iberdrola SA | 0.81% | $165.46M | Utilities |
U UBS Group AG Registered Shares | 0.79% | $163.01M | Financial Services |
N Novo Nordisk AS Class B | 0.78% | $161.26M | Healthcare |
S Sumitomo Mitsui Financial Group Inc | 0.72% | $147.56M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.71% | $146.51M | Financial Services |
VYMI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.49 | -0.25 | -0.58% | $2,626 | 0.09% |
