logo
Home
US ETF
VYMI

V

Vanguard Intl Hi Div Yld Idx ETF

VYMI ETF PriceUS ETF

$ 102.65

-0.36 (-0.35%)loss
as on 29 Sep 2026 at 01:29 AM IST
Overview
History
Investment Returns
Companies
Sector Weightage
Peers
TradingViewarrow

VYMI ETF Performance

Markets Today

High

103.08

Low

102.32

Open at

102.72

Prev Close

103.01

Volumes

7,33,107

Price Movement

102.32103.08
0.32%Loss
down side
up side
0.42%Profit

Historical Performance

3 M High

107.29

3 M Low

97.45

1 Yr High

107.29

1 Yr Low

82.85

3 Yr High

107.29

3 Yr Low

59.20

5 Yr High

107.29

5 Yr Low

51.24

1-Year Performance

82.85107.29
23.90%Loss
down side
up side
4.32%Profit

VYMI ETF Price History

Close Price

Volume

VYMI ETF price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
25 Sep 2026102.68103.00
0.31% profit
103.06102.396,73,643
24 Sep 2026102.29102.18
-0.11% Loss
102.52101.777,09,386
23 Sep 2026103.05102.27
-0.75% Loss
103.07102.0911,49,810
22 Sep 2026104.07103.91
-0.15% Loss
104.17103.4510,38,049
21 Sep 2026104.12104.01
-0.11% Loss
104.20103.7611,79,536
18 Sep 2026103.15103.17
0.02% profit
103.24102.8611,78,840
17 Sep 2026105.17105.16
-0.01% Loss
105.27104.905,79,083
16 Sep 2026105.01104.00
-0.96% Loss
105.08103.508,15,247
15 Sep 2026104.72104.73
0.01% profit
104.81104.428,03,274
14 Sep 2026105.28105.34
0.05% profit
105.78104.977,17,524

VYMI Investment Returns

Short Term

1 Week

1 Month

3 Months

6 Months

Long Term

1 Year

2 Years

3 Years

5 Years

VYMI Companies

Companies
Weightage
Market Cap (Mn)arrow
Sector

H

HSBC Holdings PLC

1.80%$411.69MFinancial Services

R

Roche Holding AG Ordinary Shares new

1.57%$358.25MHealthcare

R

Royal Bank of Canada

1.46%$334.45MFinancial Services

N

Novartis AG Registered Shares

1.45%$332.03MHealthcare

S

Shell PLC

1.32%$301.10MEnergy

N

Nestle SA

1.28%$293.38MConsumer Defensive

M

Mitsubishi UFJ Financial Group Inc

1.27%$290.12MFinancial Services

B

BHP Group Ltd

1.23%$280.30MBasic Materials

B

Banco Santander SA

1.11%$253.81MFinancial Services

T

Toyota Motor Corp

1.08%$247.21MConsumer Cyclical

T

The Toronto-Dominion Bank

1.03%$236.20MFinancial Services

A

Allianz SE

1.02%$233.16MFinancial Services

C

Commonwealth Bank of Australia

0.98%$223.48MFinancial Services

M

MediaTek Inc

0.93%$212.69MTechnology

U

UBS Group AG Registered Shares

0.88%$200.51MFinancial Services

T

TotalEnergies SE

0.87%$198.75MEnergy

B

Banco Bilbao Vizcaya Argentaria SA

0.83%$190.88MFinancial Services

I

Iberdrola SA

0.82%$186.75MUtilities

S

Sumitomo Mitsui Financial Group Inc

0.79%$181.67MFinancial Services

U

UniCredit SpA

0.76%$173.13MFinancial Services

VYMI Sector Weightage

Index NameWeightage
Financial Services11.93%
Healthcare3.02%
Energy2.18%
Consumer Defensive1.28%
Basic Materials1.23%
Consumer Cyclical1.08%
Technology0.93%
Utilities0.82%

Similar ETFs

Name
LTP (NAV)
Change
Change %
Asset (Mn)arrow
Exp Ratio

V

Vanguard Intl Hi Div Yld Idx ETF

$103.010.830.81%$21,7630.18%

i

iShares MSCI EAFE Value ETF

$80.870.801.00%$31,4100.31%

S

Schwab Fundamental International Eq ETF

$54.860.480.88%$25,9820.39%

D

Dimensional International Value ETF

$57.090.470.83%$22,1220.27%

i

iShares International Select Div ETF

$43.250.120.28%$8,4340.50%

F

Franklin Intl Low Volatility Hi Div ETF

$42.360.110.26%$5,9750.40%

i

iShares Edge MSCI Intl Value Factor ETF

$43.800.481.11%$4,6120.31%

J

JPMorgan International Value ETF

$97.370.830.86%$4,0900.55%

I

Invesco RAFI Developed Markets ex-US ETF

$77.810.740.96%$2,9920.44%

F

Franklin Intl Core Div Tlt Idx ETF

$43.300.410.96%$2,6890.09%

US Top Gainers Today

Stock NamePrice

US Top Losers Today

Stock NamePrice

Invest in US Stocks with Dhan

Start building a global portfolio from just $1.

4.5 ratings

4.0 ratings

Dhan US Stocks App

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution