JIVE ETF Performance
Markets Today
High
94.74
Low
93.11
Open at
93.73
Prev Close
94.01
Volumes
4,19,318
null
null
Price Movement
Historical Performance
3 M High
95.16
3 M Low
88.23
1 Yr High
95.16
1 Yr Low
69.16
3 Yr High
95.16
3 Yr Low
45.80
5 Yr High
95.16
5 Yr Low
45.80
1-Year Performance
JIVE ETF Price History
Close Price
Volume
JIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 95.05 | 94.01 | -1.09% | 95.05 | 93.20 | 3,06,524 |
| 27 Jul 2026 | 94.06 | 94.36 | 0.32% | 94.83 | 93.93 | 4,66,942 |
| 24 Jul 2026 | 94.06 | 94.05 | -0.01% | 94.54 | 93.90 | 3,40,210 |
| 23 Jul 2026 | 94.46 | 93.81 | -0.69% | 94.49 | 93.36 | 2,40,314 |
| 22 Jul 2026 | 91.55 | 94.48 | 3.20% | 94.75 | 91.55 | 2,40,279 |
| 21 Jul 2026 | 92.43 | 94.04 | 1.74% | 94.16 | 92.04 | 2,83,348 |
| 20 Jul 2026 | 92.78 | 92.43 | -0.37% | 93.33 | 91.75 | 2,75,023 |
| 17 Jul 2026 | 93.17 | 92.75 | -0.45% | 93.17 | 91.91 | 3,51,004 |
| 16 Jul 2026 | 93.84 | 93.17 | -0.71% | 93.84 | 92.94 | 2,60,312 |
| 15 Jul 2026 | 93.65 | 93.84 | 0.21% | 94.10 | 92.00 | 3,12,246 |
JIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.27% | $109.36M | Technology |
J JPMorgan Prime Money Market IM | 2.74% | $91.81M | Other |
H HSBC Holdings PLC | 1.99% | $66.49M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.95% | $65.14M | Technology |
N Nestle SA | 1.59% | $53.18M | Consumer Defensive |
S Shell PLC | 1.47% | $49.13M | Energy |
M Mitsubishi UFJ Financial Group Inc | 1.43% | $48.05M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.39% | $46.55M | Healthcare |
N Novartis AG Registered Shares | 1.20% | $40.34M | Healthcare |
T The Toronto-Dominion Bank | 1.12% | $37.36M | Financial Services |
R Royal Bank of Canada | 1.11% | $37.20M | Financial Services |
A Allianz SE | 1.08% | $36.01M | Financial Services |
T TotalEnergies SE | 0.97% | $32.37M | Energy |
S Sumitomo Mitsui Financial Group Inc | 0.93% | $31.00M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.88% | $29.36M | Financial Services |
B Banco Santander SA | 0.81% | $27.00M | Financial Services |
M Mizuho Financial Group Inc | 0.78% | $26.24M | Financial Services |
U UniCredit SpA | 0.77% | $25.84M | Financial Services |
B BP PLC | 0.76% | $25.39M | Energy |
Z Zurich Insurance Group AG | 0.75% | $25.05M | Financial Services |
JIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.81 | -0.08 | -0.19% | $2,659 | 0.09% |
