JIVE ETF Performance
Markets Today
High
93.14
Low
92.60
Open at
93.00
Prev Close
92.68
Volumes
1,16,456
null
null
Price Movement
Historical Performance
3 M High
95.16
3 M Low
88.23
1 Yr High
95.16
1 Yr Low
68.90
3 Yr High
95.16
3 Yr Low
45.80
5 Yr High
95.16
5 Yr Low
45.80
1-Year Performance
JIVE ETF Price History
Close Price
Volume
JIVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 92.99 | 92.72 | -0.29% | 93.74 | 91.06 | 2,98,870 |
| 07 Jul 2026 | 93.89 | 92.98 | -0.97% | 93.89 | 92.61 | 2,72,954 |
| 06 Jul 2026 | 92.27 | 93.88 | 1.75% | 93.96 | 92.27 | 2,40,477 |
| 02 Jul 2026 | 91.37 | 92.26 | 0.98% | 93.06 | 91.37 | 3,71,124 |
| 01 Jul 2026 | 91.96 | 91.24 | -0.79% | 91.96 | 0.00 | 2,93,998 |
| 30 Jun 2026 | 91.71 | 91.95 | 0.27% | 92.01 | 91.25 | 3,24,829 |
| 29 Jun 2026 | 91.61 | 91.72 | 0.12% | 91.72 | 90.77 | 2,08,006 |
| 26 Jun 2026 | 91.92 | 91.68 | -0.26% | 92.00 | 91.21 | 4,88,796 |
| 25 Jun 2026 | 94.88 | 92.07 | -2.96% | 94.88 | 91.58 | 4,25,607 |
| 24 Jun 2026 | 91.68 | 91.37 | -0.34% | 91.69 | 90.97 | 4,28,138 |
JIVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 3.88% | $123.10M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.07% | $65.69M | Technology |
H HSBC Holdings PLC | 1.89% | $59.83M | Financial Services |
N Nestle SA | 1.65% | $52.28M | Consumer Defensive |
J JPMorgan Prime Money Market IM | 1.54% | $48.97M | Other |
S Shell PLC | 1.41% | $44.62M | Energy |
R Roche Holding AG Ordinary Shares new | 1.35% | $42.80M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 1.34% | $42.58M | Financial Services |
T The Toronto-Dominion Bank | 1.15% | $36.50M | Financial Services |
N Novartis AG Registered Shares | 1.14% | $36.08M | Healthcare |
R Royal Bank of Canada | 1.13% | $35.69M | Financial Services |
A Allianz SE | 1.07% | $34.02M | Financial Services |
T TotalEnergies SE | 0.91% | $28.72M | Energy |
S Sumitomo Mitsui Financial Group Inc | 0.90% | $28.62M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.87% | $27.68M | Financial Services |
B Banco Santander SA | 0.83% | $26.39M | Financial Services |
U UniCredit SpA | 0.79% | $24.99M | Financial Services |
M Mizuho Financial Group Inc | 0.77% | $24.40M | Financial Services |
Z Zurich Insurance Group AG | 0.76% | $23.96M | Financial Services |
B BP PLC | 0.70% | $22.23M | Energy |
JIVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.49 | -0.25 | -0.58% | $2,626 | 0.09% |
