IVLU ETF Performance
Markets Today
High
42.12
Low
41.79
Open at
42.08
Prev Close
42.12
Volumes
7,44,915
null
null
Price Movement
Historical Performance
3 M High
43.41
3 M Low
40.46
1 Yr High
43.41
1 Yr Low
32.68
3 Yr High
43.41
3 Yr Low
23.89
5 Yr High
43.41
5 Yr Low
19.54
1-Year Performance
IVLU ETF Price History
Close Price
Volume
IVLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 42.11 | 41.82 | -0.68% | 42.50 | 41.79 | 7,44,717 |
| 17 Jul 2026 | 42.56 | 42.11 | -1.05% | 42.56 | 41.76 | 6,44,920 |
| 16 Jul 2026 | 42.65 | 42.34 | -0.72% | 42.65 | 42.20 | 5,24,341 |
| 15 Jul 2026 | 42.57 | 42.65 | 0.19% | 42.75 | 42.37 | 6,82,040 |
| 14 Jul 2026 | 42.11 | 42.43 | 0.76% | 42.77 | 42.11 | 6,72,574 |
| 13 Jul 2026 | 42.29 | 42.11 | -0.43% | 42.36 | 42.04 | 8,65,801 |
| 10 Jul 2026 | 42.25 | 42.53 | 0.66% | 42.62 | 42.25 | 4,52,018 |
| 09 Jul 2026 | 42.09 | 42.25 | 0.38% | 42.32 | 42.08 | 5,43,725 |
| 08 Jul 2026 | 42.38 | 42.00 | -0.90% | 42.38 | 41.55 | 10,48,276 |
| 07 Jul 2026 | 42.74 | 42.37 | -0.87% | 42.77 | 42.28 | 5,63,518 |
IVLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HSBC Holdings PLC | 2.23% | $94.92M | Financial Services |
B BNP Paribas Act. Cat.A | 1.84% | $78.11M | Financial Services |
T Toyota Motor Corp | 1.83% | $77.82M | Consumer Cyclical |
B British American Tobacco PLC | 1.74% | $73.99M | Consumer Defensive |
B Banco Santander SA | 1.71% | $72.83M | Financial Services |
S Shell PLC | 1.64% | $69.87M | Energy |
S Siemens AG | 1.46% | $61.97M | Industrials |
R Roche Holding AG Ordinary Shares new | 1.41% | $60.03M | Healthcare |
N Novartis AG Registered Shares | 1.39% | $59.08M | Healthcare |
S Sanofi SA | 1.31% | $55.72M | Healthcare |
B Barclays PLC | 1.31% | $55.57M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.21% | $51.55M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.09% | $46.29M | Financial Services |
T TotalEnergies SE | 1.08% | $46.13M | Energy |
U UniCredit SpA | 1.06% | $45.18M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 0.99% | $42.28M | Financial Services |
B Bayer AG | 0.96% | $40.78M | Healthcare |
G GSK PLC | 0.95% | $40.39M | Healthcare |
I Infineon Technologies AG | 0.94% | $40.14M | Technology |
B BHP Group Ltd | 0.94% | $39.91M | Basic Materials |
IVLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Edge MSCI Intl Value Factor ETF | $42.12 | -0.22 | -0.52% | $4,275 | 0.31% |
i iShares MSCI EAFE Value ETF | $78.47 | -0.16 | -0.20% | $27,370 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.74 | -0.09 | -0.17% | $24,223 | 0.39% |
D Dimensional International Value ETF | $55.73 | -0.07 | -0.13% | $20,653 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $100.89 | -0.19 | -0.19% | $20,352 | 0.18% |
i iShares International Select Div ETF | $43.01 | 0.24 | 0.56% | $8,213 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.83 | 0.13 | 0.31% | $5,218 | 0.40% |
J JPMorgan International Value ETF | $92.79 | -0.38 | -0.41% | $3,257 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.38 | -0.14 | -0.19% | $2,827 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.64 | -0.21 | -0.49% | $2,648 | 0.09% |
