IVLU ETF Performance
Markets Today
High
42.32
Low
42.07
Open at
42.07
Prev Close
42.00
Volumes
5,08,436
null
null
Price Movement
Historical Performance
3 M High
43.41
3 M Low
40.46
1 Yr High
43.41
1 Yr Low
32.46
3 Yr High
43.41
3 Yr Low
23.89
5 Yr High
43.41
5 Yr Low
19.54
1-Year Performance
IVLU ETF Price History
Close Price
Volume
IVLU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.38 | 42.00 | -0.90% | 42.38 | 41.55 | 10,48,276 |
| 07 Jul 2026 | 42.74 | 42.37 | -0.87% | 42.77 | 42.28 | 5,63,518 |
| 06 Jul 2026 | 42.07 | 42.82 | 1.78% | 42.86 | 42.07 | 5,71,673 |
| 02 Jul 2026 | 41.72 | 42.30 | 1.39% | 42.62 | 41.72 | 9,57,632 |
| 01 Jul 2026 | 41.82 | 41.72 | -0.24% | 41.86 | 41.57 | 7,00,305 |
| 30 Jun 2026 | 41.70 | 41.82 | 0.29% | 41.87 | 41.62 | 6,15,965 |
| 29 Jun 2026 | 41.66 | 41.74 | 0.19% | 41.78 | 41.35 | 7,86,557 |
| 26 Jun 2026 | 41.72 | 41.66 | -0.14% | 41.85 | 41.58 | 9,82,274 |
| 25 Jun 2026 | 41.88 | 41.90 | 0.05% | 42.10 | 41.66 | 5,53,709 |
| 24 Jun 2026 | 41.46 | 41.46 | 0.00% | 41.60 | 41.34 | 9,59,351 |
IVLU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVLU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HSBC Holdings PLC | 2.14% | $92.62M | Financial Services |
B BNP Paribas Act. Cat.A | 1.83% | $79.23M | Financial Services |
T Toyota Motor Corp | 1.81% | $78.47M | Consumer Cyclical |
B Banco Santander SA | 1.78% | $76.96M | Financial Services |
B British American Tobacco PLC | 1.67% | $72.14M | Consumer Defensive |
S Siemens AG | 1.52% | $65.83M | Industrials |
S Shell PLC | 1.44% | $62.48M | Energy |
R Roche Holding AG Ordinary Shares new | 1.38% | $59.61M | Healthcare |
K Kioxia Holdings Corp Ordinary Shares | 1.37% | $59.39M | Technology |
N Novartis AG Registered Shares | 1.37% | $59.14M | Healthcare |
B Barclays PLC | 1.31% | $56.58M | Financial Services |
S Sanofi SA | 1.24% | $53.58M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 1.16% | $50.03M | Financial Services |
I Infineon Technologies AG | 1.12% | $48.59M | Technology |
B Banco Bilbao Vizcaya Argentaria SA | 1.10% | $47.69M | Financial Services |
U UniCredit SpA | 1.06% | $45.77M | Financial Services |
T TotalEnergies SE | 1.01% | $43.85M | Energy |
M Murata Manufacturing Co Ltd | 1.01% | $43.67M | Technology |
B Bayer AG | 0.99% | $42.98M | Healthcare |
S Sumitomo Mitsui Financial Group Inc | 0.99% | $42.79M | Financial Services |
IVLU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
F Franklin Intl Core Div Tlt Idx ETF | $42.49 | -0.25 | -0.58% | $2,626 | 0.09% |
