AVIE ETF Performance
Markets Today
High
77.97
Low
77.93
Open at
78.00
Prev Close
78.01
Volumes
795
null
null
Price Movement
Historical Performance
3 M High
77.97
3 M Low
0.00
1 Yr High
77.97
1 Yr Low
0.00
3 Yr High
77.97
3 Yr Low
0.00
5 Yr High
77.97
5 Yr Low
0.00
1-Year Performance
AVIE ETF Price History
Close Price
Volume
AVIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 77.93 | 78.00 | 0.09% | 78.53 | 77.82 | 283 |
| 27 Jul 2026 | 77.42 | 77.53 | 0.14% | 77.72 | 77.41 | 1,157 |
| 24 Jul 2026 | 77.17 | 77.66 | 0.63% | 77.98 | 0.00 | 1,558 |
| 23 Jul 2026 | 77.39 | 77.17 | -0.28% | 77.58 | 77.16 | 1,118 |
| 22 Jul 2026 | 77.06 | 77.27 | 0.27% | 77.76 | 0.00 | 2,278 |
| 21 Jul 2026 | 76.35 | 76.87 | 0.68% | 76.91 | 76.25 | 3,100 |
| 20 Jul 2026 | 76.61 | 76.44 | -0.22% | 76.71 | 76.44 | 49 |
| 17 Jul 2026 | 76.24 | 76.62 | 0.50% | 77.36 | 0.00 | 988 |
| 16 Jul 2026 | 75.38 | 76.22 | 1.11% | 76.39 | 0.00 | 527 |
| 15 Jul 2026 | 75.86 | 75.53 | -0.44% | 75.86 | 0.00 | 513 |
AVIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 5.23% | $646,334 | Financial Services |
E ExxonMobil Holdings Corp | 4.85% | $599,579 | Energy |
E Eli Lilly and Co | 3.66% | $452,666 | Healthcare |
P Procter & Gamble Co | 3.62% | $447,228 | Consumer Defensive |
U UnitedHealth Group Inc | 2.88% | $356,665 | Healthcare |
C Chevron Corp | 2.83% | $350,170 | Energy |
J Johnson & Johnson | 2.47% | $305,045 | Healthcare |
P Philip Morris International Inc | 2.46% | $304,447 | Consumer Defensive |
C Coca-Cola Co | 2.20% | $271,714 | Consumer Defensive |
A AbbVie Inc | 1.93% | $238,926 | Healthcare |
P PepsiCo Inc | 1.75% | $216,255 | Consumer Defensive |
M Merck & Co Inc | 1.67% | $206,470 | Healthcare |
C ConocoPhillips | 1.54% | $189,898 | Energy |
F Freeport-McMoRan Inc | 1.26% | $156,047 | Basic Materials |
A Amgen Inc | 1.23% | $151,633 | Healthcare |
G Gilead Sciences Inc | 1.22% | $150,881 | Healthcare |
M McKesson Corp | 1.12% | $138,560 | Healthcare |
P Progressive Corp | 1.06% | $131,182 | Financial Services |
C Colgate-Palmolive Co | 1.06% | $131,163 | Consumer Defensive |
N Newmont Corp | 1.05% | $129,456 | Basic Materials |
AVIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis Inflation Focused Equity ETF | $78.01 | 0.65 | 0.84% | $12 | 0.25% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
