IVE ETF Performance
Markets Today
High
230.18
Low
228.70
Open at
228.83
Prev Close
228.90
Volumes
5,10,123
null
null
Price Movement
Historical Performance
3 M High
232.28
3 M Low
214.69
1 Yr High
232.28
1 Yr Low
193.91
3 Yr High
232.28
3 Yr Low
147.23
5 Yr High
232.28
5 Yr Low
127.33
1-Year Performance
IVE ETF Price History
Close Price
Volume
IVE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 230.73 | 228.90 | -0.79% | 230.80 | 228.32 | 5,31,555 |
| 07 Jul 2026 | 231.02 | 230.65 | -0.16% | 232.28 | 230.51 | 4,09,001 |
| 06 Jul 2026 | 230.04 | 230.94 | 0.39% | 231.15 | 229.87 | 6,16,666 |
| 02 Jul 2026 | 227.44 | 230.22 | 1.22% | 230.24 | 227.44 | 5,88,462 |
| 01 Jul 2026 | 227.17 | 227.86 | 0.30% | 229.10 | 226.85 | 9,35,078 |
| 30 Jun 2026 | 226.08 | 227.03 | 0.42% | 227.64 | 226.08 | 5,99,870 |
| 29 Jun 2026 | 226.42 | 227.24 | 0.36% | 227.46 | 226.29 | 7,62,110 |
| 26 Jun 2026 | 226.01 | 226.62 | 0.27% | 227.17 | 225.81 | 5,39,235 |
| 25 Jun 2026 | 227.01 | 226.02 | -0.44% | 228.22 | 225.83 | 8,59,643 |
| 24 Jun 2026 | 226.46 | 226.31 | -0.07% | 227.85 | 225.88 | 5,67,829 |
IVE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.73% | $3.77B | Technology |
A Amazon.com Inc | 3.84% | $1.87B | Consumer Cyclical |
E Exxon Mobil Corp | 1.99% | $969.41M | Energy |
I Intel Corp | 1.77% | $860.85M | Technology |
W Walmart Inc | 1.66% | $807.08M | Consumer Defensive |
T Tesla Inc | 1.46% | $711.46M | Consumer Cyclical |
C Costco Wholesale Corp | 1.43% | $694.22M | Consumer Defensive |
B Bank of America Corp | 1.32% | $645.09M | Financial Services |
U UnitedHealth Group Inc | 1.32% | $641.86M | Healthcare |
P Procter & Gamble Co | 1.21% | $587.12M | Consumer Defensive |
T The Home Depot Inc | 1.17% | $567.26M | Consumer Cyclical |
C Chevron Corp | 1.10% | $537.71M | Energy |
M Merck & Co Inc | 1.08% | $525.33M | Healthcare |
J JPMorgan Chase & Co | 0.99% | $480.10M | Financial Services |
T Texas Instruments Inc | 0.90% | $440.60M | Technology |
W Wells Fargo & Co | 0.90% | $440.37M | Financial Services |
J Johnson & Johnson | 0.89% | $435.36M | Healthcare |
V Visa Inc Class A | 0.89% | $434.19M | Financial Services |
L Linde PLC | 0.84% | $410.76M | Basic Materials |
A AbbVie Inc | 0.82% | $401.16M | Healthcare |
IVE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
