SCHD ETF Performance
Markets Today
High
34.62
Low
34.40
Open at
34.48
Prev Close
34.29
Volumes
2,20,28,242
null
null
Price Movement
Historical Performance
3 M High
34.62
3 M Low
31.61
1 Yr High
34.62
1 Yr Low
26.32
3 Yr High
34.62
3 Yr Low
22.22
5 Yr High
34.62
5 Yr Low
21.99
1-Year Performance
SCHD ETF Price History
Close Price
Volume
SCHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.31 | 34.53 | 0.64% | 34.62 | 34.31 | 2,12,58,822 |
| 17 Aug 2026 | 34.53 | 34.28 | -0.72% | 34.53 | 34.24 | 2,29,61,098 |
| 14 Aug 2026 | 34.48 | 34.51 | 0.10% | 34.54 | 34.38 | 1,97,79,903 |
| 13 Aug 2026 | 34.28 | 34.44 | 0.48% | 34.51 | 34.28 | 1,74,83,176 |
| 12 Aug 2026 | 34.30 | 34.26 | -0.10% | 34.31 | 34.05 | 1,72,82,080 |
| 11 Aug 2026 | 34.18 | 34.26 | 0.24% | 34.34 | 34.09 | 1,95,71,705 |
| 10 Aug 2026 | 33.90 | 34.18 | 0.84% | 34.18 | 33.82 | 2,31,48,832 |
| 07 Aug 2026 | 33.69 | 33.89 | 0.58% | 33.91 | 33.50 | 1,88,06,795 |
| 06 Aug 2026 | 33.72 | 33.67 | -0.15% | 33.92 | 33.55 | 2,16,97,306 |
| 05 Aug 2026 | 33.86 | 33.64 | -0.66% | 33.96 | 33.51 | 2,21,41,301 |
SCHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Abbott Laboratories | 4.76% | $5.20B | Healthcare |
A Amgen Inc | 4.58% | $5.00B | Healthcare |
M Merck & Co Inc | 4.42% | $4.83B | Healthcare |
C Coca-Cola Co | 4.15% | $4.54B | Consumer Defensive |
T The Home Depot Inc | 4.04% | $4.41B | Consumer Cyclical |
U UnitedHealth Group Inc | 3.98% | $4.34B | Healthcare |
C Chevron Corp | 3.93% | $4.30B | Energy |
V Verizon Communications Inc | 3.88% | $4.24B | Communication Services |
P Procter & Gamble Co | 3.85% | $4.20B | Consumer Defensive |
C ConocoPhillips | 3.80% | $4.15B | Energy |
P PepsiCo Inc | 3.68% | $4.03B | Consumer Defensive |
T Texas Instruments Inc | 3.38% | $3.69B | Technology |
B Bristol-Myers Squibb Co | 3.20% | $3.50B | Healthcare |
L Lockheed Martin Corp | 3.04% | $3.32B | Industrials |
A Altria Group Inc | 2.70% | $2.95B | Consumer Defensive |
A Automatic Data Processing Inc | 2.68% | $2.93B | Technology |
A Accenture PLC Class A | 2.67% | $2.92B | Technology |
B Blackstone Inc | 2.63% | $2.87B | Financial Services |
Q Qualcomm Inc | 2.47% | $2.70B | Technology |
C Comcast Corp Class A | 2.29% | $2.50B | Communication Services |
SCHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
i iShares Core S&P US Value ETF | $114.69 | -0.67 | -0.58% | $27,904 | 0.04% |
