SCHD ETF Performance
Markets Today
High
32.34
Low
32.12
Open at
32.31
Prev Close
32.34
Volumes
49,33,333
null
null
Price Movement
Historical Performance
3 M High
32.92
3 M Low
30.42
1 Yr High
32.92
1 Yr Low
26.21
3 Yr High
32.92
3 Yr Low
22.22
5 Yr High
32.92
5 Yr Low
21.99
1-Year Performance
SCHD ETF Price History
Close Price
Volume
SCHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.55 | 32.33 | -0.68% | 32.55 | 32.32 | 1,67,75,068 |
| 07 Jul 2026 | 32.28 | 32.53 | 0.79% | 32.72 | 32.28 | 2,00,37,562 |
| 06 Jul 2026 | 32.40 | 32.24 | -0.48% | 32.48 | 32.06 | 2,24,12,061 |
| 02 Jul 2026 | 31.87 | 32.39 | 1.64% | 32.39 | 31.87 | 1,85,14,537 |
| 01 Jul 2026 | 31.72 | 31.85 | 0.41% | 32.04 | 31.72 | 1,87,29,242 |
| 30 Jun 2026 | 31.94 | 31.70 | -0.75% | 31.97 | 31.70 | 1,86,46,275 |
| 29 Jun 2026 | 32.08 | 31.94 | -0.42% | 32.26 | 31.47 | 2,64,85,574 |
| 26 Jun 2026 | 31.98 | 32.09 | 0.34% | 32.31 | 31.98 | 2,08,53,256 |
| 25 Jun 2026 | 31.80 | 31.95 | 0.47% | 32.21 | 31.80 | 1,52,55,573 |
| 24 Jun 2026 | 31.74 | 31.71 | -0.09% | 31.84 | 31.61 | 1,77,07,560 |
SCHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UnitedHealth Group Inc | 4.48% | $4.42B | Healthcare |
M Merck & Co Inc | 4.43% | $4.37B | Healthcare |
T The Home Depot Inc | 4.35% | $4.29B | Consumer Cyclical |
A Abbott Laboratories | 4.34% | $4.28B | Healthcare |
P Procter & Gamble Co | 4.30% | $4.24B | Consumer Defensive |
A Amgen Inc | 4.29% | $4.24B | Healthcare |
C Coca-Cola Co | 4.21% | $4.15B | Consumer Defensive |
P PepsiCo Inc | 4.01% | $3.96B | Consumer Defensive |
T Texas Instruments Inc | 3.75% | $3.70B | Technology |
C Chevron Corp | 3.62% | $3.57B | Energy |
V Verizon Communications Inc | 3.60% | $3.55B | Communication Services |
C ConocoPhillips | 3.43% | $3.39B | Energy |
A Altria Group Inc | 3.17% | $3.12B | Consumer Defensive |
B Bristol-Myers Squibb Co | 3.08% | $3.04B | Healthcare |
Q Qualcomm Inc | 2.89% | $2.85B | Technology |
L Lockheed Martin Corp | 2.82% | $2.79B | Industrials |
A Automatic Data Processing Inc | 2.55% | $2.52B | Technology |
B Blackstone Inc | 2.33% | $2.30B | Financial Services |
A Accenture PLC Class A | 2.27% | $2.24B | Technology |
U United Parcel Service Inc Class B | 2.17% | $2.14B | Industrials |
SCHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
