SCHD ETF Performance
Markets Today
High
34.70
Low
34.38
Open at
34.66
Prev Close
34.80
Volumes
3,06,74,433
null
null
Price Movement
Historical Performance
3 M High
35.31
3 M Low
31.61
1 Yr High
35.31
1 Yr Low
26.32
3 Yr High
35.31
3 Yr Low
22.22
5 Yr High
35.31
5 Yr Low
21.99
1-Year Performance
SCHD ETF Price History
Close Price
Volume
SCHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.83 | 34.79 | -0.11% | 34.95 | 34.78 | 2,34,36,607 |
| 03 Sep 2026 | 35.11 | 35.06 | -0.15% | 35.20 | 34.89 | 2,06,26,894 |
| 02 Sep 2026 | 34.83 | 35.01 | 0.50% | 35.10 | 34.81 | 1,97,88,040 |
| 01 Sep 2026 | 34.87 | 34.80 | -0.18% | 35.12 | 34.72 | 1,22,27,703 |
| 31 Aug 2026 | 34.92 | 34.90 | -0.06% | 34.96 | 34.81 | 2,03,43,724 |
| 28 Aug 2026 | 34.87 | 34.90 | 0.07% | 34.95 | 34.77 | 2,03,11,649 |
| 27 Aug 2026 | 34.77 | 34.83 | 0.16% | 34.97 | 34.70 | 2,48,06,199 |
| 26 Aug 2026 | 35.02 | 35.03 | 0.04% | 35.18 | 34.98 | 2,02,80,201 |
| 25 Aug 2026 | 35.11 | 35.10 | -0.04% | 35.15 | 34.94 | 2,59,12,383 |
| 24 Aug 2026 | 35.13 | 35.21 | 0.23% | 35.31 | 35.11 | 2,35,67,538 |
SCHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Merck & Co Inc | 4.87% | $5.48B | Healthcare |
A Amgen Inc | 4.80% | $5.41B | Healthcare |
A Abbott Laboratories | 4.62% | $5.20B | Healthcare |
C Coca-Cola Co | 4.15% | $4.68B | Consumer Defensive |
C Chevron Corp | 4.09% | $4.60B | Energy |
C ConocoPhillips | 4.00% | $4.51B | Energy |
V Verizon Communications Inc | 3.99% | $4.50B | Communication Services |
U UnitedHealth Group Inc | 3.91% | $4.41B | Healthcare |
P Procter & Gamble Co | 3.88% | $4.37B | Consumer Defensive |
T The Home Depot Inc | 3.81% | $4.29B | Consumer Cyclical |
P PepsiCo Inc | 3.59% | $4.04B | Consumer Defensive |
B Bristol-Myers Squibb Co | 3.34% | $3.76B | Healthcare |
T Texas Instruments Inc | 3.11% | $3.50B | Technology |
A Altria Group Inc | 2.82% | $3.17B | Consumer Defensive |
A Accenture PLC Class A | 2.81% | $3.16B | Technology |
A Automatic Data Processing Inc | 2.72% | $3.06B | Technology |
L Lockheed Martin Corp | 2.61% | $2.94B | Industrials |
Q Qualcomm Inc | 2.51% | $2.82B | Technology |
B Blackstone Inc | 2.48% | $2.79B | Financial Services |
C Comcast Corp Class A | 2.31% | $2.60B | Communication Services |
SCHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
i iShares Core S&P US Value ETF | $114.68 | -0.70 | -0.60% | $27,907 | 0.04% |
