SCHD ETF Performance
Markets Today
High
34.13
Low
33.78
Open at
33.94
Prev Close
33.89
Volumes
2,89,15,957
null
null
Price Movement
Historical Performance
3 M High
34.24
3 M Low
31.24
1 Yr High
34.24
1 Yr Low
26.21
3 Yr High
34.24
3 Yr Low
22.22
5 Yr High
34.24
5 Yr Low
21.99
1-Year Performance
SCHD ETF Price History
Close Price
Volume
SCHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.45 | 33.88 | 1.30% | 34.24 | 33.45 | 2,54,79,696 |
| 27 Jul 2026 | 33.31 | 33.42 | 0.33% | 33.60 | 33.31 | 2,27,00,716 |
| 24 Jul 2026 | 32.82 | 33.28 | 1.42% | 33.30 | 32.82 | 1,91,70,387 |
| 23 Jul 2026 | 32.93 | 32.80 | -0.38% | 32.97 | 32.71 | 1,79,19,825 |
| 22 Jul 2026 | 32.81 | 32.90 | 0.27% | 33.12 | 32.81 | 1,59,27,253 |
| 21 Jul 2026 | 32.76 | 32.82 | 0.20% | 32.83 | 32.59 | 1,62,70,794 |
| 20 Jul 2026 | 32.93 | 32.75 | -0.55% | 32.95 | 32.71 | 1,86,43,284 |
| 17 Jul 2026 | 33.02 | 32.91 | -0.32% | 33.50 | 32.82 | 2,12,90,830 |
| 16 Jul 2026 | 32.33 | 33.03 | 2.18% | 33.04 | 32.33 | 2,39,09,932 |
| 15 Jul 2026 | 32.25 | 32.32 | 0.23% | 32.50 | 32.20 | 1,49,51,122 |
SCHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Abbott Laboratories | 4.61% | $4.76B | Healthcare |
M Merck & Co Inc | 4.38% | $4.52B | Healthcare |
A Amgen Inc | 4.27% | $4.41B | Healthcare |
U UnitedHealth Group Inc | 4.26% | $4.40B | Healthcare |
T The Home Depot Inc | 4.13% | $4.26B | Consumer Cyclical |
C Coca-Cola Co | 4.10% | $4.24B | Consumer Defensive |
P Procter & Gamble Co | 4.07% | $4.21B | Consumer Defensive |
V Verizon Communications Inc | 3.90% | $4.03B | Communication Services |
C Chevron Corp | 3.85% | $3.97B | Energy |
P PepsiCo Inc | 3.77% | $3.89B | Consumer Defensive |
C ConocoPhillips | 3.56% | $3.68B | Energy |
T Texas Instruments Inc | 3.48% | $3.59B | Technology |
B Bristol-Myers Squibb Co | 3.23% | $3.34B | Healthcare |
A Altria Group Inc | 3.08% | $3.18B | Consumer Defensive |
L Lockheed Martin Corp | 2.98% | $3.08B | Industrials |
Q Qualcomm Inc | 2.61% | $2.70B | Technology |
A Automatic Data Processing Inc | 2.58% | $2.66B | Technology |
B Blackstone Inc | 2.49% | $2.58B | Financial Services |
A Accenture PLC Class A | 2.39% | $2.47B | Technology |
U United Parcel Service Inc Class B | 2.13% | $2.20B | Industrials |
SCHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
i iShares Core S&P US Value ETF | $113.56 | 0.93 | 0.83% | $27,482 | 0.04% |
