SPYV ETF Performance
Markets Today
High
62.91
Low
62.17
Open at
62.75
Prev Close
62.77
Volumes
15,93,581
null
null
Price Movement
Historical Performance
3 M High
62.91
3 M Low
58.88
1 Yr High
62.91
1 Yr Low
51.97
3 Yr High
62.91
3 Yr Low
39.51
5 Yr High
62.91
5 Yr Low
34.17
1-Year Performance
SPYV ETF Price History
Close Price
Volume
SPYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 62.77 | 62.20 | -0.91% | 62.91 | 62.17 | 15,91,471 |
| 28 Jul 2026 | 62.23 | 62.76 | 0.86% | 62.91 | 62.23 | 18,87,967 |
| 27 Jul 2026 | 62.01 | 62.23 | 0.36% | 62.46 | 62.01 | 16,05,864 |
| 24 Jul 2026 | 61.35 | 61.94 | 0.96% | 62.08 | 61.35 | 19,02,673 |
| 23 Jul 2026 | 61.87 | 61.41 | -0.74% | 61.87 | 61.24 | 17,69,735 |
| 22 Jul 2026 | 61.78 | 61.81 | 0.05% | 62.07 | 61.54 | 12,57,699 |
| 21 Jul 2026 | 61.48 | 61.76 | 0.46% | 61.84 | 61.36 | 35,36,060 |
| 20 Jul 2026 | 61.94 | 61.51 | -0.69% | 62.10 | 61.49 | 15,64,031 |
| 17 Jul 2026 | 62.24 | 61.91 | -0.54% | 62.55 | 61.83 | 19,30,724 |
| 16 Jul 2026 | 61.72 | 62.23 | 0.83% | 62.23 | 61.72 | 14,95,419 |
SPYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.35% | $3.03B | Technology |
A Amazon.com Inc | 3.59% | $1.30B | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.16% | $784.44M | Energy |
W Walmart Inc | 1.65% | $599.02M | Consumer Defensive |
I Intel Corp | 1.46% | $529.59M | Technology |
C Costco Wholesale Corp | 1.42% | $516.24M | Consumer Defensive |
B Bank of America Corp | 1.37% | $496.03M | Financial Services |
U UnitedHealth Group Inc | 1.28% | $463.79M | Healthcare |
C Chevron Corp | 1.20% | $434.96M | Energy |
P Procter & Gamble Co | 1.17% | $423.22M | Consumer Defensive |
T The Home Depot Inc | 1.13% | $409.35M | Consumer Cyclical |
T Tesla Inc | 1.12% | $404.52M | Consumer Cyclical |
M Merck & Co Inc | 1.09% | $394.93M | Healthcare |
J JPMorgan Chase & Co | 1.03% | $373.49M | Financial Services |
V Visa Inc Class A | 0.91% | $331.11M | Financial Services |
W Wells Fargo & Co | 0.90% | $326.58M | Financial Services |
J Johnson & Johnson | 0.89% | $320.98M | Healthcare |
T Texas Instruments Inc | 0.86% | $310.96M | Technology |
A AbbVie Inc | 0.83% | $299.74M | Healthcare |
L Linde PLC | 0.79% | $286.67M | Basic Materials |
SPYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
i iShares Core S&P US Value ETF | $113.56 | 0.93 | 0.83% | $27,482 | 0.04% |
