SPYV ETF Performance
Markets Today
High
61.64
Low
61.23
Open at
61.30
Prev Close
61.29
Volumes
11,98,469
null
null
Price Movement
Historical Performance
3 M High
62.19
3 M Low
57.48
1 Yr High
62.19
1 Yr Low
51.97
3 Yr High
62.19
3 Yr Low
39.51
5 Yr High
62.19
5 Yr Low
34.17
1-Year Performance
SPYV ETF Price History
Close Price
Volume
SPYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.81 | 61.29 | -0.83% | 62.11 | 60.92 | 18,74,667 |
| 07 Jul 2026 | 61.85 | 61.76 | -0.15% | 62.19 | 61.72 | 16,91,730 |
| 06 Jul 2026 | 61.65 | 61.84 | 0.32% | 61.90 | 61.55 | 13,67,636 |
| 02 Jul 2026 | 61.05 | 61.65 | 0.98% | 61.66 | 60.55 | 16,10,882 |
| 01 Jul 2026 | 60.90 | 61.01 | 0.18% | 61.35 | 60.75 | 20,61,827 |
| 30 Jun 2026 | 60.64 | 60.79 | 0.25% | 60.96 | 60.64 | 17,98,444 |
| 29 Jun 2026 | 60.59 | 60.85 | 0.43% | 61.29 | 59.06 | 23,10,993 |
| 26 Jun 2026 | 60.42 | 60.69 | 0.45% | 60.84 | 60.42 | 16,07,103 |
| 25 Jun 2026 | 60.84 | 60.52 | -0.53% | 61.11 | 60.48 | 25,56,995 |
| 24 Jun 2026 | 60.59 | 60.60 | 0.02% | 61.02 | 60.49 | 20,13,183 |
SPYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.75% | $2.78B | Technology |
A Amazon.com Inc | 3.84% | $1.38B | Consumer Cyclical |
E Exxon Mobil Corp | 2.00% | $716.09M | Energy |
I Intel Corp | 1.77% | $635.90M | Technology |
W Walmart Inc | 1.66% | $596.24M | Consumer Defensive |
T Tesla Inc | 1.46% | $525.56M | Consumer Cyclical |
C Costco Wholesale Corp | 1.43% | $512.56M | Consumer Defensive |
B Bank of America Corp | 1.33% | $476.54M | Financial Services |
U UnitedHealth Group Inc | 1.32% | $474.15M | Healthcare |
P Procter & Gamble Co | 1.21% | $433.71M | Consumer Defensive |
T The Home Depot Inc | 1.17% | $419.26M | Consumer Cyclical |
C Chevron Corp | 1.11% | $397.22M | Energy |
M Merck & Co Inc | 1.08% | $388.07M | Healthcare |
J JPMorgan Chase & Co | 0.99% | $354.67M | Financial Services |
T Texas Instruments Inc | 0.91% | $325.49M | Technology |
W Wells Fargo & Co | 0.91% | $325.32M | Financial Services |
J Johnson & Johnson | 0.90% | $321.62M | Healthcare |
V Visa Inc Class A | 0.89% | $320.75M | Financial Services |
L Linde PLC | 0.85% | $303.45M | Basic Materials |
A AbbVie Inc | 0.83% | $296.25M | Healthcare |
SPYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
