SPYV ETF Performance
Markets Today
High
63.28
Low
63.11
Open at
63.22
Prev Close
63.44
Volumes
7,38,200
null
null
Price Movement
Historical Performance
3 M High
64.26
3 M Low
59.98
1 Yr High
64.26
1 Yr Low
53.94
3 Yr High
64.26
3 Yr Low
39.51
5 Yr High
64.26
5 Yr Low
34.17
1-Year Performance
SPYV ETF Price History
Close Price
Volume
SPYV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 63.54 | 63.42 | -0.18% | 63.63 | 63.38 | 10,91,064 |
| 03 Sep 2026 | 63.57 | 63.85 | 0.44% | 63.93 | 63.44 | 10,46,588 |
| 02 Sep 2026 | 63.20 | 63.38 | 0.29% | 63.49 | 63.17 | 14,28,054 |
| 01 Sep 2026 | 63.31 | 63.13 | -0.29% | 63.44 | 63.02 | 14,82,034 |
| 31 Aug 2026 | 63.41 | 63.36 | -0.08% | 63.44 | 63.24 | 23,32,593 |
| 28 Aug 2026 | 63.61 | 63.57 | -0.07% | 63.80 | 63.44 | 13,61,461 |
| 27 Aug 2026 | 63.47 | 63.48 | 0.02% | 63.65 | 63.32 | 13,55,055 |
| 26 Aug 2026 | 63.44 | 63.70 | 0.40% | 63.83 | 63.42 | 9,02,988 |
| 25 Aug 2026 | 63.68 | 63.60 | -0.12% | 63.69 | 63.49 | 10,42,605 |
| 24 Aug 2026 | 63.58 | 63.68 | 0.15% | 63.74 | 63.53 | 11,66,245 |
SPYV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 7.78% | $2.86B | Technology |
A Amazon.com Inc | 3.94% | $1.45B | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.19% | $805.46M | Energy |
I Intel Corp | 1.57% | $576.30M | Technology |
W Walmart Inc | 1.56% | $572.36M | Consumer Defensive |
B Bank of America Corp | 1.36% | $498.66M | Financial Services |
C Costco Wholesale Corp | 1.35% | $495.16M | Consumer Defensive |
C Chevron Corp | 1.29% | $475.86M | Energy |
T Tesla Inc | 1.25% | $461.56M | Consumer Cyclical |
M Merck & Co Inc | 1.23% | $452.42M | Healthcare |
U UnitedHealth Group Inc | 1.19% | $439.46M | Healthcare |
P Procter & Gamble Co | 1.13% | $415.51M | Consumer Defensive |
T The Home Depot Inc | 1.06% | $389.65M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.02% | $374.70M | Financial Services |
V Visa Inc Class A | 0.93% | $341.32M | Financial Services |
W Wells Fargo & Co | 0.91% | $335.48M | Financial Services |
J Johnson & Johnson | 0.90% | $331.01M | Healthcare |
A AbbVie Inc | 0.81% | $298.16M | Healthcare |
T Texas Instruments Inc | 0.78% | $286.61M | Technology |
C Citigroup Inc | 0.78% | $286.24M | Financial Services |
SPYV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
i iShares Core S&P US Value ETF | $114.68 | -0.70 | -0.60% | $27,907 | 0.04% |
