IWD ETF Performance
Markets Today
High
256.78
Low
255.82
Open at
256.47
Prev Close
257.63
Volumes
6,78,435
null
null
Price Movement
Historical Performance
3 M High
260.19
3 M Low
234.17
1 Yr High
260.19
1 Yr Low
199.40
3 Yr High
260.19
3 Yr Low
143.34
5 Yr High
260.19
5 Yr Low
134.09
1-Year Performance
IWD ETF Price History
Close Price
Volume
IWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 258.06 | 257.57 | -0.19% | 258.63 | 257.36 | 7,94,998 |
| 03 Sep 2026 | 258.08 | 259.28 | 0.47% | 259.53 | 257.79 | 11,02,009 |
| 02 Sep 2026 | 256.42 | 257.00 | 0.23% | 257.58 | 256.26 | 10,49,559 |
| 01 Sep 2026 | 256.33 | 255.91 | -0.17% | 257.24 | 255.54 | 8,72,989 |
| 31 Aug 2026 | 257.56 | 256.96 | -0.23% | 257.67 | 256.53 | 20,61,517 |
| 28 Aug 2026 | 258.08 | 258.33 | 0.10% | 259.28 | 257.73 | 4,23,021 |
| 27 Aug 2026 | 257.44 | 257.60 | 0.06% | 258.18 | 257.00 | 8,37,354 |
| 26 Aug 2026 | 257.69 | 258.44 | 0.29% | 258.98 | 257.64 | 9,63,859 |
| 25 Aug 2026 | 258.38 | 258.25 | -0.05% | 258.44 | 257.50 | 13,11,931 |
| 24 Aug 2026 | 257.62 | 258.33 | 0.27% | 258.60 | 257.53 | 19,90,135 |
IWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.08% | $5.11B | Consumer Cyclical |
A Apple Inc | 5.61% | $4.72B | Technology |
M Microsoft Corp | 4.91% | $4.13B | Technology |
J JPMorgan Chase & Co | 2.54% | $2.13B | Financial Services |
B Berkshire Hathaway Inc Class B | 2.49% | $2.10B | Financial Services |
E ExxonMobil Holdings Corp | 1.76% | $1.48B | Energy |
J Johnson & Johnson | 1.75% | $1.48B | Healthcare |
I Intel Corp | 1.16% | $973.03M | Technology |
C Cisco Systems Inc | 1.14% | $959.62M | Technology |
W Walmart Inc | 1.14% | $956.20M | Consumer Defensive |
A AbbVie Inc | 1.11% | $929.35M | Healthcare |
C Chevron Corp | 1.02% | $860.82M | Energy |
B Bank of America Corp | 1.02% | $859.22M | Financial Services |
M Merck & Co Inc | 0.98% | $827.22M | Healthcare |
U UnitedHealth Group Inc | 0.95% | $797.63M | Healthcare |
P Procter & Gamble Co | 0.90% | $759.54M | Consumer Defensive |
C Coca-Cola Co | 0.80% | $673.93M | Consumer Defensive |
T The Goldman Sachs Group Inc | 0.79% | $666.16M | Financial Services |
P Philip Morris International Inc | 0.75% | $633.13M | Consumer Defensive |
W Wells Fargo & Co | 0.73% | $613.02M | Financial Services |
IWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
i iShares Core S&P US Value ETF | $114.68 | -0.70 | -0.60% | $27,907 | 0.04% |
