IWD ETF Performance
Markets Today
High
246.46
Low
244.42
Open at
244.68
Prev Close
245.20
Volumes
11,04,473
null
null
Price Movement
Historical Performance
3 M High
249.26
3 M Low
220.17
1 Yr High
249.26
1 Yr Low
191.64
3 Yr High
249.26
3 Yr Low
143.34
5 Yr High
249.26
5 Yr Low
134.09
1-Year Performance
IWD ETF Price History
Close Price
Volume
IWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 247.82 | 245.23 | -1.05% | 248.90 | 244.80 | 14,69,044 |
| 07 Jul 2026 | 247.22 | 247.61 | 0.16% | 249.70 | 247.22 | 7,04,193 |
| 06 Jul 2026 | 246.76 | 247.25 | 0.20% | 247.48 | 246.06 | 18,26,753 |
| 02 Jul 2026 | 243.78 | 246.90 | 1.28% | 246.94 | 243.78 | 9,47,892 |
| 01 Jul 2026 | 242.35 | 243.90 | 0.64% | 245.27 | 242.35 | 42,78,812 |
| 30 Jun 2026 | 242.75 | 242.42 | -0.14% | 243.94 | 241.87 | 25,93,525 |
| 29 Jun 2026 | 242.90 | 242.86 | -0.02% | 243.67 | 241.17 | 36,83,370 |
| 26 Jun 2026 | 243.13 | 242.72 | -0.17% | 244.21 | 242.33 | 54,98,329 |
| 25 Jun 2026 | 243.61 | 244.35 | 0.30% | 245.72 | 243.23 | 26,50,605 |
| 24 Jun 2026 | 242.80 | 241.04 | -0.72% | 242.80 | 240.02 | 13,77,259 |
IWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.00% | $4.90B | Consumer Cyclical |
A Apple Inc | 5.64% | $4.61B | Technology |
M Microsoft Corp | 3.96% | $3.24B | Technology |
B Berkshire Hathaway Inc Class B | 2.57% | $2.10B | Financial Services |
J JPMorgan Chase & Co | 2.49% | $2.03B | Financial Services |
J Johnson & Johnson | 1.77% | $1.44B | Healthcare |
E Exxon Mobil Corp | 1.62% | $1.32B | Energy |
I Intel Corp | 1.33% | $1.09B | Technology |
W Walmart Inc | 1.23% | $1.00B | Consumer Defensive |
C Cisco Systems Inc | 1.21% | $990.22M | Technology |
A AbbVie Inc | 1.14% | $930.15M | Healthcare |
U UnitedHealth Group Inc | 1.06% | $866.85M | Healthcare |
B Bank of America Corp | 1.01% | $827.11M | Financial Services |
P Procter & Gamble Co | 0.98% | $798.59M | Consumer Defensive |
C Chevron Corp | 0.89% | $723.80M | Energy |
M Merck & Co Inc | 0.87% | $714.72M | Healthcare |
T The Goldman Sachs Group Inc | 0.82% | $674.29M | Financial Services |
P Philip Morris International Inc | 0.80% | $656.57M | Consumer Defensive |
C Coca-Cola Co | 0.79% | $648.30M | Consumer Defensive |
I International Business Machines Corp | 0.79% | $645.73M | Technology |
IWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
