IWD ETF Performance
Markets Today
High
257.72
Low
256.69
Open at
257.32
Prev Close
256.62
Volumes
10,22,447
null
null
Price Movement
Historical Performance
3 M High
259.30
3 M Low
230.75
1 Yr High
259.30
1 Yr Low
197.77
3 Yr High
259.30
3 Yr Low
143.34
5 Yr High
259.30
5 Yr Low
134.09
1-Year Performance
IWD ETF Price History
Close Price
Volume
IWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 256.62 | 256.80 | 0.07% | 257.73 | 256.62 | 10,10,879 |
| 17 Aug 2026 | 258.53 | 256.61 | -0.74% | 258.53 | 256.58 | 11,55,471 |
| 14 Aug 2026 | 258.73 | 258.58 | -0.06% | 259.70 | 258.43 | 8,19,436 |
| 13 Aug 2026 | 257.78 | 258.70 | 0.36% | 260.19 | 255.00 | 8,48,529 |
| 12 Aug 2026 | 257.94 | 257.77 | -0.06% | 260.70 | 256.95 | 20,76,623 |
| 11 Aug 2026 | 258.77 | 257.91 | -0.33% | 259.00 | 257.75 | 9,41,441 |
| 10 Aug 2026 | 257.75 | 258.32 | 0.22% | 258.44 | 257.06 | 11,05,484 |
| 07 Aug 2026 | 256.05 | 257.59 | 0.60% | 257.69 | 256.00 | 7,10,698 |
| 06 Aug 2026 | 256.60 | 256.14 | -0.18% | 257.52 | 255.49 | 11,69,610 |
| 05 Aug 2026 | 256.61 | 256.19 | -0.16% | 261.75 | 255.52 | 11,00,133 |
IWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.15% | $5.21B | Consumer Cyclical |
A Apple Inc | 5.34% | $4.52B | Technology |
M Microsoft Corp | 4.85% | $4.10B | Technology |
J JPMorgan Chase & Co | 2.56% | $2.16B | Financial Services |
B Berkshire Hathaway Inc Class B | 2.47% | $2.09B | Financial Services |
E ExxonMobil Holdings Corp | 1.75% | $1.48B | Energy |
J Johnson & Johnson | 1.65% | $1.40B | Healthcare |
I Intel Corp | 1.23% | $1.04B | Technology |
W Walmart Inc | 1.22% | $1.03B | Consumer Defensive |
C Cisco Systems Inc | 1.16% | $983.97M | Technology |
A AbbVie Inc | 1.07% | $906.34M | Healthcare |
B Bank of America Corp | 1.05% | $886.34M | Financial Services |
C Chevron Corp | 0.98% | $827.48M | Energy |
U UnitedHealth Group Inc | 0.96% | $808.96M | Healthcare |
P Procter & Gamble Co | 0.89% | $751.69M | Consumer Defensive |
M Merck & Co Inc | 0.89% | $749.43M | Healthcare |
C Coca-Cola Co | 0.80% | $672.93M | Consumer Defensive |
R RTX Corp | 0.79% | $670.70M | Industrials |
T The Goldman Sachs Group Inc | 0.79% | $668.41M | Financial Services |
P Philip Morris International Inc | 0.78% | $662.11M | Consumer Defensive |
IWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
i iShares Core S&P US Value ETF | $114.69 | -0.67 | -0.58% | $27,904 | 0.04% |
