DIA ETF Performance
Markets Today
High
523.17
Low
514.82
Open at
522.46
Prev Close
526.89
Volumes
62,19,730
null
null
Price Movement
Historical Performance
3 M High
532.54
3 M Low
487.00
1 Yr High
532.54
1 Yr Low
433.40
3 Yr High
532.54
3 Yr Low
323.21
5 Yr High
532.54
5 Yr Low
286.62
1-Year Performance
DIA ETF Price History
Close Price
Volume
DIA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 521.60 | 526.95 | 1.03% | 528.47 | 521.60 | 41,71,731 |
| 27 Jul 2026 | 519.25 | 521.29 | 0.39% | 525.34 | 519.25 | 28,79,652 |
| 24 Jul 2026 | 516.51 | 518.77 | 0.44% | 520.56 | 516.27 | 30,59,304 |
| 23 Jul 2026 | 520.93 | 516.29 | -0.89% | 520.93 | 514.72 | 34,47,008 |
| 22 Jul 2026 | 521.16 | 521.70 | 0.10% | 524.37 | 521.01 | 27,90,153 |
| 21 Jul 2026 | 518.17 | 521.56 | 0.65% | 523.01 | 518.12 | 28,88,036 |
| 20 Jul 2026 | 520.80 | 517.80 | -0.58% | 523.40 | 517.16 | 20,87,097 |
| 17 Jul 2026 | 523.64 | 520.74 | -0.55% | 525.36 | 518.90 | 41,16,835 |
| 16 Jul 2026 | 525.99 | 524.79 | -0.23% | 527.93 | 523.07 | 27,88,225 |
| 15 Jul 2026 | 525.30 | 525.78 | 0.09% | 527.73 | 523.70 | 29,59,217 |
DIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Goldman Sachs Group Inc | 11.92% | $5.39B | Financial Services |
C Caterpillar Inc | 9.93% | $4.49B | Industrials |
U UnitedHealth Group Inc | 4.75% | $2.15B | Healthcare |
T The Travelers Companies Inc | 4.44% | $2.01B | Financial Services |
M Microsoft Corp | 4.43% | $2.00B | Technology |
A Amgen Inc | 4.28% | $1.94B | Healthcare |
V Visa Inc Class A | 4.12% | $1.86B | Financial Services |
J JPMorgan Chase & Co | 4.05% | $1.83B | Financial Services |
A Apple Inc | 3.83% | $1.73B | Technology |
T The Home Depot Inc | 3.82% | $1.73B | Consumer Cyclical |
A American Express Co | 3.82% | $1.73B | Financial Services |
S Sherwin-Williams Co | 3.72% | $1.68B | Basic Materials |
A Alphabet Inc Class A | 3.71% | $1.68B | Communication Services |
M McDonald's Corp | 3.08% | $1.39B | Consumer Cyclical |
J Johnson & Johnson | 3.03% | $1.37B | Healthcare |
H Honeywell International Inc | 2.80% | $1.26B | Industrials |
A Amazon.com Inc | 2.63% | $1.19B | Consumer Cyclical |
I International Business Machines Corp | 2.46% | $1.11B | Technology |
B Boeing Co | 2.41% | $1.09B | Industrials |
N NVIDIA Corp | 2.24% | $1.01B | Technology |
DIA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
i iShares Core S&P US Value ETF | $113.56 | 0.93 | 0.83% | $27,482 | 0.04% |
