DIA ETF Performance
Markets Today
High
525.15
Low
522.14
Open at
523.65
Prev Close
522.77
Volumes
24,47,760
null
null
Price Movement
Historical Performance
3 M High
532.54
3 M Low
475.15
1 Yr High
532.54
1 Yr Low
433.40
3 Yr High
532.54
3 Yr Low
323.21
5 Yr High
532.54
5 Yr Low
286.62
1-Year Performance
DIA ETF Price History
Close Price
Volume
DIA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 528.14 | 522.76 | -1.02% | 528.14 | 520.03 | 31,04,014 |
| 07 Jul 2026 | 530.03 | 528.34 | -0.32% | 532.59 | 527.11 | 40,23,420 |
| 06 Jul 2026 | 528.30 | 529.95 | 0.31% | 529.99 | 525.85 | 27,54,643 |
| 02 Jul 2026 | 522.26 | 527.95 | 1.09% | 528.26 | 522.26 | 28,51,307 |
| 01 Jul 2026 | 521.90 | 522.45 | 0.11% | 526.72 | 519.62 | 31,82,936 |
| 30 Jun 2026 | 521.34 | 522.20 | 0.17% | 523.14 | 519.59 | 26,09,263 |
| 29 Jun 2026 | 518.02 | 521.97 | 0.76% | 522.98 | 518.02 | 53,43,277 |
| 26 Jun 2026 | 517.41 | 518.37 | 0.19% | 521.25 | 516.10 | 32,93,850 |
| 25 Jun 2026 | 520.89 | 519.01 | -0.36% | 526.57 | 518.63 | 47,15,984 |
| 24 Jun 2026 | 515.80 | 518.40 | 0.50% | 522.43 | 515.80 | 41,00,483 |
DIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Goldman Sachs Group Inc | 11.67% | $5.42B | Financial Services |
C Caterpillar Inc | 10.52% | $4.89B | Industrials |
U UnitedHealth Group Inc | 4.79% | $2.23B | Healthcare |
M Microsoft Corp | 4.35% | $2.02B | Technology |
A Amgen Inc | 4.12% | $1.91B | Healthcare |
A Alphabet Inc Class A | 4.11% | $1.91B | Communication Services |
V Visa Inc Class A | 3.94% | $1.83B | Financial Services |
A American Express Co | 3.91% | $1.82B | Financial Services |
T The Home Depot Inc | 3.86% | $1.80B | Consumer Cyclical |
T The Travelers Companies Inc | 3.85% | $1.79B | Financial Services |
S Sherwin-Williams Co | 3.83% | $1.78B | Basic Materials |
J JPMorgan Chase & Co | 3.80% | $1.76B | Financial Services |
A Apple Inc | 3.48% | $1.62B | Technology |
I International Business Machines Corp | 3.43% | $1.59B | Technology |
M McDonald's Corp | 3.16% | $1.47B | Consumer Cyclical |
J Johnson & Johnson | 2.99% | $1.39B | Healthcare |
A Amazon.com Inc | 2.75% | $1.28B | Consumer Cyclical |
B Boeing Co | 2.59% | $1.21B | Industrials |
H Honeywell International Inc | 2.52% | $1.17B | Industrials |
N NVIDIA Corp | 2.20% | $1.02B | Technology |
DIA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
i iShares Core S&P US Value ETF | $110.86 | -0.96 | -0.86% | $26,817 | 0.04% |
