AVIV ETF Performance
Markets Today
High
83.15
Low
82.48
Open at
82.88
Prev Close
83.08
Volumes
1,49,392
null
null
Price Movement
Historical Performance
3 M High
83.36
3 M Low
76.21
1 Yr High
83.36
1 Yr Low
64.93
3 Yr High
83.36
3 Yr Low
45.70
5 Yr High
83.36
5 Yr Low
37.47
1-Year Performance
AVIV ETF Price History
Close Price
Volume
AVIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 82.98 | 82.49 | -0.59% | 83.15 | 82.45 | 1,48,686 |
| 17 Aug 2026 | 83.14 | 83.10 | -0.04% | 83.36 | 83.03 | 70,660 |
| 14 Aug 2026 | 82.83 | 83.13 | 0.36% | 84.47 | 82.80 | 46,018 |
| 13 Aug 2026 | 82.93 | 82.83 | -0.11% | 82.93 | 82.67 | 68,140 |
| 12 Aug 2026 | 83.02 | 82.92 | -0.12% | 83.05 | 82.75 | 82,602 |
| 11 Aug 2026 | 82.64 | 82.55 | -0.11% | 83.19 | 82.43 | 65,874 |
| 10 Aug 2026 | 82.87 | 82.61 | -0.32% | 83.32 | 82.43 | 92,101 |
| 07 Aug 2026 | 82.81 | 82.86 | 0.06% | 82.96 | 82.62 | 2,28,646 |
| 06 Aug 2026 | 82.25 | 82.09 | -0.19% | 82.50 | 81.95 | 95,845 |
| 05 Aug 2026 | 81.62 | 81.87 | 0.30% | 82.26 | 81.62 | 1,22,923 |
AVIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Bilbao Vizcaya Argentaria SA ADR | 2.56% | $53.02M | Financial Services |
S Safran SA | 2.19% | $45.39M | Industrials |
R Roche Holding AG Ordinary Shares new | 1.77% | $36.71M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.74% | $35.92M | Energy |
Z Zurich Insurance Group AG | 1.44% | $29.86M | Financial Services |
U UBS Group AG Registered Shares | 1.42% | $29.44M | Financial Services |
T The Toronto-Dominion Bank | 1.36% | $28.15M | Financial Services |
B BHP Group Ltd ADR | 1.36% | $28.09M | Basic Materials |
R Rolls-Royce Holdings PLC | 1.34% | $27.71M | Industrials |
A Allianz SE | 1.23% | $25.51M | Financial Services |
I Intesa Sanpaolo | 1.21% | $25.12M | Financial Services |
S Sunbelt Rentals Holdings Inc | 1.21% | $25.11M | Industrials |
B BP PLC ADR | 1.15% | $23.88M | Energy |
U UniCredit SpA | 1.14% | $23.58M | Financial Services |
C Canadian Natural Resources Ltd | 1.05% | $21.72M | Energy |
A ASML Holding NV ADR | 1.05% | $21.69M | Technology |
N NatWest Group PLC ADR | 1.03% | $21.32M | Financial Services |
E Eni SpA ADR | 0.99% | $20.53M | Energy |
V Vinci SA | 0.99% | $20.52M | Industrials |
D Deutsche Telekom AG | 0.97% | $19.99M | Communication Services |
AVIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Large Cap Val ETF | $83.08 | -0.07 | -0.08% | $2,116 | 0.25% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
