AVIV ETF Performance
Markets Today
High
78.88
Low
78.32
Open at
78.54
Prev Close
78.20
Volumes
55,165
null
null
Price Movement
Historical Performance
3 M High
80.38
3 M Low
76.01
1 Yr High
80.80
1 Yr Low
61.64
3 Yr High
80.80
3 Yr Low
45.70
5 Yr High
80.80
5 Yr Low
37.47
1-Year Performance
AVIV ETF Price History
Close Price
Volume
AVIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 78.60 | 78.78 | 0.23% | 78.88 | 78.32 | 55,165 |
| 09 Jul 2026 | 77.89 | 78.19 | 0.39% | 78.36 | 77.89 | 92,929 |
| 08 Jul 2026 | 78.51 | 77.88 | -0.80% | 78.51 | 77.11 | 1,00,293 |
| 07 Jul 2026 | 79.22 | 78.51 | -0.90% | 79.22 | 78.29 | 58,123 |
| 06 Jul 2026 | 78.99 | 79.22 | 0.29% | 79.26 | 78.81 | 64,382 |
| 02 Jul 2026 | 77.18 | 78.40 | 1.58% | 78.88 | 77.18 | 30,947 |
| 01 Jul 2026 | 77.00 | 77.16 | 0.21% | 77.46 | 76.89 | 81,464 |
| 30 Jun 2026 | 77.32 | 77.46 | 0.18% | 77.51 | 77.08 | 99,957 |
| 29 Jun 2026 | 77.05 | 77.35 | 0.39% | 77.37 | 76.72 | 98,395 |
| 26 Jun 2026 | 77.08 | 77.04 | -0.05% | 77.39 | 76.87 | 1,50,936 |
AVIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Bilbao Vizcaya Argentaria SA ADR | 2.42% | $45.74M | Financial Services |
R Roche Holding AG Ordinary Shares new | 2.00% | $37.85M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.65% | $31.27M | Energy |
S Safran SA | 1.63% | $30.77M | Industrials |
V Vinci SA | 1.44% | $27.20M | Industrials |
R Rolls-Royce Holdings PLC | 1.43% | $27.01M | Industrials |
Z Zurich Insurance Group AG | 1.40% | $26.48M | Financial Services |
B BHP Group Ltd ADR | 1.38% | $26.02M | Basic Materials |
T The Toronto-Dominion Bank | 1.37% | $25.94M | Financial Services |
B BP PLC ADR | 1.31% | $24.73M | Energy |
A Allianz SE | 1.24% | $23.46M | Financial Services |
I Intesa Sanpaolo | 1.07% | $20.19M | Financial Services |
A ASML Holding NV ADR | 1.05% | $19.92M | Technology |
N NatWest Group PLC ADR | 1.02% | $19.18M | Financial Services |
D DBS Group Holdings Ltd | 1.00% | $18.98M | Financial Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.00% | $18.91M | Consumer Cyclical |
E Eni SpA ADR | 0.98% | $18.60M | Energy |
S Suncor Energy Inc | 0.97% | $18.41M | Energy |
C Canadian Natural Resources Ltd | 0.96% | $18.19M | Energy |
S SoftBank Group Corp | 0.96% | $18.17M | Communication Services |
AVIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Large Cap Val ETF | $78.78 | 0.58 | 0.74% | $1,903 | 0.25% |
i iShares MSCI EAFE Value ETF | $78.36 | 0.53 | 0.68% | $25,591 | 0.31% |
S Schwab Fundamental International Eq ETF | $53.10 | 0.33 | 0.62% | $24,237 | 0.39% |
D Dimensional International Value ETF | $55.42 | 0.44 | 0.79% | $20,304 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $100.54 | 0.77 | 0.77% | $19,876 | 0.18% |
i iShares International Select Div ETF | $42.06 | 0.14 | 0.32% | $8,065 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.33 | 0.22 | 0.52% | $5,106 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.53 | 0.28 | 0.65% | $4,288 | 0.31% |
J JPMorgan International Value ETF | $93.41 | 0.43 | 0.46% | $3,189 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $76.07 | 0.55 | 0.73% | $2,832 | 0.44% |
