AVIV ETF Performance
Markets Today
High
80.31
Low
78.98
Open at
79.54
Prev Close
79.50
Volumes
1,10,183
null
null
Price Movement
Historical Performance
3 M High
80.38
3 M Low
76.01
1 Yr High
80.80
1 Yr Low
61.85
3 Yr High
80.80
3 Yr Low
45.70
5 Yr High
80.80
5 Yr Low
37.47
1-Year Performance
AVIV ETF Price History
Close Price
Volume
AVIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 79.03 | 79.55 | 0.66% | 79.69 | 78.98 | 56,055 |
| 27 Jul 2026 | 79.72 | 79.50 | -0.28% | 79.87 | 79.15 | 1,38,845 |
| 24 Jul 2026 | 79.07 | 79.19 | 0.15% | 79.51 | 78.99 | 98,511 |
| 23 Jul 2026 | 79.45 | 78.72 | -0.91% | 79.45 | 78.54 | 1,25,761 |
| 22 Jul 2026 | 79.06 | 79.53 | 0.59% | 79.82 | 79.05 | 78,672 |
| 21 Jul 2026 | 78.04 | 79.08 | 1.34% | 79.16 | 78.04 | 81,541 |
| 20 Jul 2026 | 78.54 | 77.98 | -0.71% | 78.54 | 77.91 | 3,49,370 |
| 17 Jul 2026 | 78.70 | 78.58 | -0.15% | 78.70 | 77.93 | 84,692 |
| 16 Jul 2026 | 79.34 | 78.75 | -0.74% | 79.34 | 78.55 | 1,04,908 |
| 15 Jul 2026 | 78.94 | 79.33 | 0.50% | 79.47 | 78.75 | 82,021 |
AVIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Bilbao Vizcaya Argentaria SA ADR | 2.48% | $48.58M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.86% | $36.47M | Healthcare |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.71% | $33.51M | Energy |
S Safran SA | 1.59% | $31.12M | Industrials |
Z Zurich Insurance Group AG | 1.38% | $27.13M | Financial Services |
B BHP Group Ltd ADR | 1.37% | $26.85M | Basic Materials |
T The Toronto-Dominion Bank | 1.36% | $26.68M | Financial Services |
B BP PLC ADR | 1.33% | $26.06M | Energy |
R Rolls-Royce Holdings PLC | 1.28% | $25.13M | Industrials |
A Allianz SE | 1.24% | $24.31M | Financial Services |
U UniCredit SpA | 1.14% | $22.27M | Financial Services |
I Intesa Sanpaolo | 1.10% | $21.60M | Financial Services |
D DBS Group Holdings Ltd | 1.04% | $20.37M | Financial Services |
N NatWest Group PLC ADR | 1.04% | $20.32M | Financial Services |
S Suncor Energy Inc | 1.03% | $20.26M | Energy |
U UBS Group AG Registered Shares | 1.01% | $19.73M | Financial Services |
E Eni SpA ADR | 1.00% | $19.65M | Energy |
V Vinci SA | 1.00% | $19.65M | Industrials |
C Canadian Natural Resources Ltd | 1.00% | $19.57M | Energy |
D Deutsche Telekom AG | 0.98% | $19.15M | Communication Services |
AVIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis International Large Cap Val ETF | $79.50 | -0.02 | -0.03% | $1,968 | 0.25% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
