AVLV ETF Performance
Markets Today
High
92.37
Low
91.13
Open at
92.14
Prev Close
92.30
Volumes
10,42,033
null
null
Price Movement
Historical Performance
3 M High
92.85
3 M Low
85.16
1 Yr High
92.85
1 Yr Low
67.88
3 Yr High
92.85
3 Yr Low
49.82
5 Yr High
92.85
5 Yr Low
44.02
1-Year Performance
AVLV ETF Price History
Close Price
Volume
AVLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 92.20 | 92.26 | 0.07% | 92.46 | 92.08 | 10,80,047 |
| 27 Jul 2026 | 92.01 | 92.16 | 0.16% | 92.88 | 91.80 | 13,83,015 |
| 24 Jul 2026 | 91.72 | 92.09 | 0.40% | 92.45 | 91.62 | 7,14,003 |
| 23 Jul 2026 | 92.27 | 91.76 | -0.55% | 92.27 | 91.49 | 12,36,608 |
| 22 Jul 2026 | 92.23 | 92.27 | 0.04% | 92.66 | 92.16 | 8,69,045 |
| 21 Jul 2026 | 91.46 | 92.26 | 0.88% | 92.33 | 91.40 | 23,50,633 |
| 20 Jul 2026 | 91.65 | 91.28 | -0.40% | 92.00 | 91.22 | 6,64,885 |
| 17 Jul 2026 | 91.94 | 91.64 | -0.33% | 92.08 | 91.14 | 8,44,457 |
| 16 Jul 2026 | 91.80 | 91.94 | 0.15% | 92.18 | 91.56 | 7,68,074 |
| 15 Jul 2026 | 91.82 | 91.69 | -0.14% | 91.95 | 91.34 | 8,50,235 |
AVLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 3.24% | $574.33M | Technology |
M Micron Technology Inc | 2.81% | $496.69M | Technology |
A Amazon.com Inc | 2.61% | $462.17M | Consumer Cyclical |
J JPMorgan Chase & Co | 2.45% | $433.49M | Financial Services |
E ExxonMobil Holdings Corp | 2.44% | $432.54M | Energy |
M Meta Platforms Inc Class A | 2.43% | $430.45M | Communication Services |
C Costco Wholesale Corp | 2.31% | $408.67M | Consumer Defensive |
M Microsoft Corp | 2.03% | $358.63M | Technology |
U Union Pacific Corp | 1.79% | $316.51M | Industrials |
V Verizon Communications Inc | 1.72% | $304.16M | Communication Services |
Q Qualcomm Inc | 1.67% | $294.90M | Technology |
M Morgan Stanley | 1.58% | $279.57M | Financial Services |
T TJX Companies Inc | 1.50% | $265.18M | Consumer Cyclical |
N Netflix Inc | 1.46% | $257.86M | Communication Services |
T The Goldman Sachs Group Inc | 1.41% | $250.21M | Financial Services |
M Merck & Co Inc | 1.30% | $230.27M | Healthcare |
C ConocoPhillips | 1.30% | $230.11M | Energy |
D Deere & Co | 1.26% | $223.24M | Industrials |
T The Travelers Companies Inc | 1.18% | $208.83M | Financial Services |
P Progressive Corp | 1.16% | $205.35M | Financial Services |
AVLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Large Cap Value ETF | $92.30 | 0.15 | 0.16% | $17,742 | 0.15% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
