AVLV ETF Performance
Markets Today
High
94.86
Low
94.33
Open at
94.69
Prev Close
94.59
Volumes
11,78,711
null
null
Price Movement
Historical Performance
3 M High
95.59
3 M Low
86.96
1 Yr High
95.59
1 Yr Low
70.10
3 Yr High
95.59
3 Yr Low
49.82
5 Yr High
95.59
5 Yr Low
44.02
1-Year Performance
AVLV ETF Price History
Close Price
Volume
AVLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 94.72 | 94.58 | -0.15% | 97.00 | 94.58 | 14,56,915 |
| 14 Aug 2026 | 94.83 | 95.03 | 0.22% | 95.32 | 94.83 | 6,99,689 |
| 13 Aug 2026 | 94.50 | 94.85 | 0.37% | 95.04 | 94.50 | 10,06,790 |
| 12 Aug 2026 | 94.46 | 94.36 | -0.11% | 94.54 | 94.20 | 6,77,050 |
| 11 Aug 2026 | 94.19 | 94.19 | 0.01% | 94.73 | 94.13 | 8,20,779 |
| 10 Aug 2026 | 93.78 | 94.18 | 0.43% | 96.00 | 93.01 | 9,31,907 |
| 07 Aug 2026 | 93.67 | 93.81 | 0.15% | 93.98 | 93.31 | 9,02,146 |
| 06 Aug 2026 | 93.79 | 93.77 | -0.02% | 94.65 | 93.56 | 11,04,300 |
| 05 Aug 2026 | 93.86 | 93.56 | -0.32% | 94.46 | 93.56 | 12,45,706 |
| 04 Aug 2026 | 93.16 | 93.98 | 0.88% | 94.45 | 92.78 | 8,62,851 |
AVLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 3.15% | $586.21M | Technology |
M Micron Technology Inc | 3.13% | $582.74M | Technology |
A Amazon.com Inc | 2.90% | $539.81M | Consumer Cyclical |
A Apple Inc | 2.89% | $536.76M | Technology |
E ExxonMobil Holdings Corp | 2.51% | $466.43M | Energy |
C Costco Wholesale Corp | 2.45% | $455.56M | Consumer Defensive |
J JPMorgan Chase & Co | 2.38% | $443.19M | Financial Services |
M Meta Platforms Inc Class A | 2.31% | $429.60M | Communication Services |
U Union Pacific Corp | 1.74% | $324.37M | Industrials |
V Verizon Communications Inc | 1.70% | $315.50M | Communication Services |
M Morgan Stanley | 1.59% | $295.80M | Financial Services |
T TJX Companies Inc | 1.42% | $264.57M | Consumer Cyclical |
C ConocoPhillips | 1.32% | $244.97M | Energy |
T The Goldman Sachs Group Inc | 1.31% | $243.68M | Financial Services |
E Eli Lilly and Co | 1.29% | $239.49M | Healthcare |
M Merck & Co Inc | 1.27% | $235.22M | Healthcare |
W Wells Fargo & Co | 1.21% | $224.28M | Financial Services |
D Deere & Co | 1.18% | $220.27M | Industrials |
C CSX Corp | 1.10% | $204.55M | Industrials |
P Progressive Corp | 1.09% | $202.92M | Financial Services |
AVLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Large Cap Value ETF | $94.59 | -0.42 | -0.44% | $18,806 | 0.15% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
