AVLV ETF Performance
Markets Today
High
91.71
Low
91.06
Open at
91.12
Prev Close
90.62
Volumes
10,67,780
null
null
Price Movement
Historical Performance
3 M High
92.46
3 M Low
82.58
1 Yr High
92.46
1 Yr Low
67.88
3 Yr High
92.46
3 Yr Low
49.82
5 Yr High
92.46
5 Yr Low
44.02
1-Year Performance
AVLV ETF Price History
Close Price
Volume
AVLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.81 | 90.62 | -0.21% | 90.81 | 90.14 | 9,17,322 |
| 07 Jul 2026 | 91.14 | 90.92 | -0.24% | 91.28 | 90.63 | 7,28,507 |
| 06 Jul 2026 | 90.91 | 91.11 | 0.23% | 91.38 | 90.83 | 14,04,326 |
| 02 Jul 2026 | 90.84 | 90.81 | -0.03% | 91.60 | 90.09 | 4,77,296 |
| 01 Jul 2026 | 91.25 | 90.81 | -0.48% | 91.45 | 90.74 | 11,36,661 |
| 30 Jun 2026 | 91.33 | 91.20 | -0.14% | 91.58 | 91.07 | 9,25,689 |
| 29 Jun 2026 | 91.00 | 91.22 | 0.25% | 91.34 | 90.55 | 15,85,625 |
| 26 Jun 2026 | 91.13 | 90.97 | -0.18% | 91.57 | 90.77 | 10,53,023 |
| 25 Jun 2026 | 91.31 | 91.45 | 0.16% | 92.19 | 90.78 | 21,18,684 |
| 24 Jun 2026 | 91.93 | 90.73 | -1.31% | 91.93 | 90.39 | 24,56,541 |
AVLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 3.03% | $507.53M | Technology |
M Micron Technology Inc | 2.93% | $491.37M | Technology |
A Amazon.com Inc | 2.72% | $455.72M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.48% | $415.13M | Communication Services |
C Costco Wholesale Corp | 2.22% | $371.40M | Consumer Defensive |
E Exxon Mobil Corp | 2.19% | $367.54M | Energy |
J JPMorgan Chase & Co | 2.14% | $358.70M | Financial Services |
M Microsoft Corp | 1.86% | $311.76M | Technology |
Q Qualcomm Inc | 1.85% | $309.42M | Technology |
U Union Pacific Corp | 1.67% | $280.12M | Industrials |
C Caterpillar Inc | 1.61% | $270.27M | Industrials |
M Morgan Stanley | 1.57% | $262.63M | Financial Services |
N Netflix Inc | 1.55% | $260.42M | Communication Services |
V Verizon Communications Inc | 1.51% | $252.84M | Communication Services |
T The Goldman Sachs Group Inc | 1.45% | $243.13M | Financial Services |
T TJX Companies Inc | 1.44% | $241.08M | Consumer Cyclical |
L Lam Research Corp | 1.43% | $239.09M | Technology |
M Merck & Co Inc | 1.33% | $222.07M | Healthcare |
D Deere & Co | 1.27% | $213.05M | Industrials |
P Progressive Corp | 1.22% | $204.60M | Financial Services |
AVLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Large Cap Value ETF | $90.62 | -0.32 | -0.35% | $16,748 | 0.15% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
