AVLV ETF Performance
Markets Today
High
94.82
Low
94.45
Open at
94.54
Prev Close
94.89
Volumes
14,45,959
null
null
Price Movement
Historical Performance
3 M High
95.32
3 M Low
88.57
1 Yr High
95.32
1 Yr Low
70.10
3 Yr High
95.32
3 Yr Low
49.82
5 Yr High
95.32
5 Yr Low
44.02
1-Year Performance
AVLV ETF Price History
Close Price
Volume
AVLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 94.54 | 94.68 | 0.14% | 94.82 | 94.45 | 14,45,959 |
| 03 Sep 2026 | 94.65 | 94.85 | 0.21% | 94.99 | 94.30 | 15,01,795 |
| 02 Sep 2026 | 93.64 | 94.12 | 0.51% | 94.42 | 93.55 | 10,40,077 |
| 01 Sep 2026 | 93.77 | 93.50 | -0.29% | 94.00 | 93.31 | 8,47,628 |
| 31 Aug 2026 | 94.15 | 93.90 | -0.27% | 94.18 | 93.67 | 12,36,375 |
| 28 Aug 2026 | 94.28 | 94.08 | -0.22% | 94.41 | 93.89 | 11,72,502 |
| 27 Aug 2026 | 94.35 | 93.99 | -0.39% | 94.35 | 93.85 | 14,02,929 |
| 26 Aug 2026 | 94.33 | 94.57 | 0.25% | 94.79 | 94.25 | 27,03,577 |
| 25 Aug 2026 | 94.84 | 94.46 | -0.40% | 94.84 | 94.32 | 10,77,388 |
| 24 Aug 2026 | 94.56 | 94.74 | 0.19% | 94.84 | 94.45 | 8,68,059 |
AVLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AVLV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 3.22% | $699.64M | Technology |
M Micron Technology Inc | 3.15% | $684.64M | Technology |
A Amazon.com Inc | 2.88% | $625.81M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.85% | $619.44M | Communication Services |
J JPMorgan Chase & Co | 2.69% | $585.61M | Financial Services |
A Apple Inc | 2.57% | $559.41M | Technology |
E ExxonMobil Holdings Corp | 2.32% | $504.11M | Energy |
C Costco Wholesale Corp | 2.23% | $484.36M | Consumer Defensive |
E Eli Lilly and Co | 1.99% | $432.64M | Healthcare |
V Verizon Communications Inc | 1.69% | $366.73M | Communication Services |
U Union Pacific Corp | 1.57% | $340.61M | Industrials |
C Caterpillar Inc | 1.55% | $336.40M | Industrials |
M Morgan Stanley | 1.54% | $335.44M | Financial Services |
W Wells Fargo & Co | 1.38% | $300.13M | Financial Services |
T The Goldman Sachs Group Inc | 1.26% | $274.59M | Financial Services |
T TJX Companies Inc | 1.20% | $260.97M | Consumer Cyclical |
D Deere & Co | 1.20% | $260.25M | Industrials |
C ConocoPhillips | 1.19% | $257.83M | Energy |
P Progressive Corp | 1.14% | $248.40M | Financial Services |
A American Express Co | 1.14% | $247.80M | Financial Services |
AVLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Avantis US Large Cap Value ETF | $94.68 | -0.22 | -0.23% | $21,810 | 0.15% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
