DES ETF Performance
Markets Today
High
40.47
Low
40.05
Open at
40.22
Prev Close
40.21
Volumes
60,663
null
null
Price Movement
Historical Performance
3 M High
41.85
3 M Low
38.27
1 Yr High
41.85
1 Yr Low
31.75
3 Yr High
41.85
3 Yr Low
26.41
5 Yr High
41.85
5 Yr Low
25.74
1-Year Performance
DES ETF Price History
Close Price
Volume
DES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.22 | 40.43 | 0.54% | 40.47 | 40.05 | 60,663 |
| 03 Sep 2026 | 40.40 | 40.21 | -0.48% | 40.40 | 40.05 | 73,942 |
| 02 Sep 2026 | 39.96 | 40.21 | 0.63% | 40.35 | 39.96 | 64,693 |
| 01 Sep 2026 | 40.03 | 39.81 | -0.55% | 40.39 | 39.74 | 84,057 |
| 31 Aug 2026 | 40.43 | 40.14 | -0.72% | 40.57 | 40.04 | 77,299 |
| 28 Aug 2026 | 40.41 | 40.41 | 0.01% | 40.76 | 40.40 | 35,689 |
| 27 Aug 2026 | 40.42 | 40.52 | 0.25% | 40.56 | 40.22 | 87,151 |
| 26 Aug 2026 | 40.52 | 40.61 | 0.23% | 40.73 | 40.52 | 75,838 |
| 25 Aug 2026 | 40.83 | 40.62 | -0.53% | 40.83 | 40.50 | 56,319 |
| 24 Aug 2026 | 40.84 | 40.70 | -0.35% | 40.98 | 40.64 | 50,416 |
DES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DES Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T TFS Financial Corp | 1.19% | $26.12M | Financial Services |
E EPR Properties | 1.08% | $23.64M | Real Estate |
P PBF Energy Inc Class A | 1.05% | $23.11M | Energy |
K Kodiak Gas Services Inc | 1.00% | $21.95M | Energy |
S Sonoco Products Co | 0.92% | $20.31M | Consumer Cyclical |
P Patterson-UTI Energy Inc | 0.92% | $20.21M | Energy |
N NorthWestern Energy Group Inc | 0.89% | $19.53M | Utilities |
C Cal-Maine Foods Inc | 0.83% | $18.23M | Consumer Defensive |
A Avnet Inc | 0.81% | $17.84M | Technology |
O Outfront Media Inc | 0.77% | $16.82M | Real Estate |
I Iridium Communications Inc | 0.76% | $16.73M | Communication Services |
T Travel+Leisure Co | 0.73% | $16.15M | Consumer Cyclical |
A Archrock Inc | 0.71% | $15.72M | Energy |
H HA Sustainable Infrastructure Capital Inc | 0.71% | $15.55M | Financial Services |
F First BanCorp | 0.70% | $15.48M | Financial Services |
V Victory Capital Holdings Inc Class A | 0.67% | $14.72M | Financial Services |
F First Interstate BancSystem Inc | 0.66% | $14.41M | Financial Services |
C Crescent Energy Co Class A | 0.65% | $14.36M | Energy |
P Provident Financial Services Inc | 0.65% | $14.32M | Financial Services |
C California Resources Corp Ordinary Shares - New | 0.65% | $14.20M | Energy |
DES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US SmallCap Dividend ETF | $40.43 | 0.22 | 0.55% | $2,185 | 0.38% |
V Vanguard Small-Cap Value ETF | $247.04 | 0.12 | 0.05% | $37,481 | 0.07% |
A Avantis US Small Cap Value ETF | $126.93 | 0.66 | 0.52% | $31,593 | 0.25% |
D Dimensional US Targeted Value ETF | $71.79 | 0.24 | 0.34% | $14,838 | 0.28% |
i iShares Russell 2000 Value ETF | $224.56 | 0.84 | 0.38% | $14,531 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $43.43 | -0.05 | -0.10% | $11,561 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.44 | 0.20 | 0.49% | $8,557 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.55 | 0.87 | 0.64% | $8,249 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.73 | 0.66 | 0.60% | $5,007 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $57.42 | -0.43 | -0.75% | $3,974 | 0.59% |
