DES ETF Performance
Markets Today
High
41.17
Low
40.64
Open at
41.02
Prev Close
41.12
Volumes
1,06,525
null
null
Price Movement
Historical Performance
3 M High
41.41
3 M Low
37.50
1 Yr High
41.41
1 Yr Low
31.05
3 Yr High
41.41
3 Yr Low
26.41
5 Yr High
41.41
5 Yr Low
25.74
1-Year Performance
DES ETF Price History
Close Price
Volume
DES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.99 | 41.15 | 0.39% | 41.25 | 40.94 | 1,09,024 |
| 27 Jul 2026 | 41.01 | 40.84 | -0.41% | 41.10 | 40.70 | 86,330 |
| 24 Jul 2026 | 40.80 | 40.78 | -0.05% | 41.05 | 40.74 | 62,399 |
| 23 Jul 2026 | 40.98 | 40.68 | -0.73% | 40.98 | 40.47 | 73,572 |
| 22 Jul 2026 | 41.00 | 40.98 | -0.05% | 41.16 | 40.86 | 89,219 |
| 21 Jul 2026 | 40.69 | 41.00 | 0.76% | 41.02 | 40.65 | 65,780 |
| 20 Jul 2026 | 41.06 | 40.68 | -0.93% | 41.06 | 40.66 | 75,630 |
| 17 Jul 2026 | 41.29 | 40.96 | -0.80% | 41.42 | 40.78 | 1,13,840 |
| 16 Jul 2026 | 40.62 | 41.31 | 1.70% | 41.38 | 40.62 | 1,64,954 |
| 15 Jul 2026 | 40.27 | 40.54 | 0.67% | 40.81 | 40.27 | 90,763 |
DES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TFS Financial Corp | 1.23% | $27.16M | Financial Services |
E EPR Properties | 1.13% | $25.06M | Real Estate |
S Sonoco Products Co | 1.06% | $23.41M | Consumer Cyclical |
C Cal-Maine Foods Inc | 1.02% | $22.51M | Consumer Defensive |
N NorthWestern Energy Group Inc | 0.89% | $19.73M | Utilities |
K Kodiak Gas Services Inc | 0.89% | $19.60M | Energy |
T Travel+Leisure Co | 0.85% | $18.89M | Consumer Cyclical |
O Outfront Media Inc | 0.84% | $18.65M | Real Estate |
P PBF Energy Inc Class A | 0.84% | $18.54M | Energy |
A Archrock Inc | 0.76% | $16.78M | Energy |
A Avnet Inc | 0.75% | $16.53M | Technology |
I Iridium Communications Inc | 0.71% | $15.75M | Communication Services |
F First BanCorp | 0.71% | $15.72M | Financial Services |
T The Scotts Miracle Gro Co Class A | 0.71% | $15.62M | Basic Materials |
H HA Sustainable Infrastructure Capital Inc | 0.70% | $15.55M | Financial Services |
P Patterson-UTI Energy Inc | 0.67% | $14.75M | Energy |
P Provident Financial Services Inc | 0.65% | $14.43M | Financial Services |
F First Interstate BancSystem Inc | 0.65% | $14.34M | Financial Services |
A Americold Realty Trust Inc | 0.64% | $14.17M | Real Estate |
B Bath & Body Works Inc | 0.63% | $13.97M | Consumer Cyclical |
DES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US SmallCap Dividend ETF | $41.12 | 0.28 | 0.69% | $2,210 | 0.38% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
