DES ETF Performance
Markets Today
High
40.19
Low
39.69
Open at
39.78
Prev Close
39.59
Volumes
1,24,990
null
null
Price Movement
Historical Performance
3 M High
40.98
3 M Low
37.12
1 Yr High
40.98
1 Yr Low
31.05
3 Yr High
40.98
3 Yr Low
26.41
5 Yr High
40.98
5 Yr Low
25.74
1-Year Performance
DES ETF Price History
Close Price
Volume
DES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.07 | 39.61 | -1.14% | 40.07 | 39.49 | 1,41,428 |
| 07 Jul 2026 | 40.40 | 40.07 | -0.82% | 40.46 | 40.02 | 68,843 |
| 06 Jul 2026 | 40.35 | 40.27 | -0.19% | 40.55 | 40.16 | 1,82,168 |
| 02 Jul 2026 | 40.63 | 40.34 | -0.71% | 40.92 | 40.03 | 99,610 |
| 01 Jul 2026 | 40.65 | 40.62 | -0.06% | 40.98 | 40.42 | 1,27,478 |
| 30 Jun 2026 | 40.60 | 40.64 | 0.11% | 40.74 | 40.42 | 87,299 |
| 29 Jun 2026 | 40.79 | 40.60 | -0.45% | 40.79 | 40.30 | 2,21,672 |
| 26 Jun 2026 | 40.35 | 40.78 | 1.07% | 40.78 | 40.30 | 2,59,580 |
| 25 Jun 2026 | 40.10 | 40.33 | 0.57% | 40.49 | 40.09 | 1,50,351 |
| 24 Jun 2026 | 39.71 | 40.10 | 0.98% | 40.28 | 39.71 | 1,53,511 |
DES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TFS Financial Corp | 1.21% | $26.02M | Financial Services |
K Kodiak Gas Services Inc | 1.09% | $23.45M | Energy |
E EPR Properties | 1.09% | $23.34M | Real Estate |
S Sonoco Products Co | 1.01% | $21.71M | Consumer Cyclical |
C Cal-Maine Foods Inc | 0.95% | $20.52M | Consumer Defensive |
N NorthWestern Energy Group Inc | 0.90% | $19.33M | Utilities |
O Outfront Media Inc | 0.88% | $18.98M | Real Estate |
T Travel+Leisure Co | 0.84% | $18.15M | Consumer Cyclical |
A Archrock Inc | 0.84% | $18.05M | Energy |
I Iridium Communications Inc | 0.82% | $17.73M | Communication Services |
A Americold Realty Trust Inc | 0.73% | $15.64M | Real Estate |
A Avnet Inc | 0.72% | $15.45M | Technology |
H HA Sustainable Infrastructure Capital Inc | 0.70% | $15.00M | Financial Services |
F First Interstate BancSystem Inc | 0.69% | $14.76M | Financial Services |
P PBF Energy Inc Class A | 0.69% | $14.74M | Energy |
P Patterson-UTI Energy Inc | 0.68% | $14.66M | Energy |
T The Scotts Miracle Gro Co Class A | 0.66% | $14.19M | Basic Materials |
F First BanCorp | 0.65% | $14.07M | Financial Services |
B Bath & Body Works Inc | 0.65% | $14.01M | Consumer Cyclical |
P Provident Financial Services Inc | 0.65% | $13.93M | Financial Services |
DES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree US SmallCap Dividend ETF | $39.59 | -0.45 | -1.12% | $2,130 | 0.38% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
