AWAY ETF Performance
Markets Today
High
19.13
Low
19.08
Open at
19.15
Prev Close
19.13
Volumes
4,000
null
null
Price Movement
Historical Performance
3 M High
19.13
3 M Low
16.22
1 Yr High
23.24
1 Yr Low
15.50
3 Yr High
23.24
3 Yr Low
14.95
5 Yr High
29.86
5 Yr Low
14.95
1-Year Performance
AWAY ETF Price History
Close Price
Volume
AWAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 18.55 | 19.12 | 3.07% | 19.14 | 18.55 | 3,030 |
| 27 Jul 2026 | 17.81 | 18.48 | 3.76% | 18.52 | 17.81 | 2,231 |
| 24 Jul 2026 | 17.68 | 17.81 | 0.72% | 17.82 | 17.68 | 3,186 |
| 23 Jul 2026 | 17.93 | 17.68 | -1.41% | 17.93 | 0.00 | 5,233 |
| 22 Jul 2026 | 18.15 | 17.91 | -1.30% | 18.26 | 17.90 | 1,289 |
| 21 Jul 2026 | 18.25 | 18.15 | -0.56% | 18.31 | 18.11 | 5,728 |
| 20 Jul 2026 | 18.37 | 18.25 | -0.65% | 18.40 | 18.23 | 1,434 |
| 17 Jul 2026 | 18.56 | 18.37 | -1.01% | 18.56 | 0.00 | 3,183 |
| 16 Jul 2026 | 18.37 | 18.54 | 0.93% | 18.64 | 18.36 | 1,339 |
| 15 Jul 2026 | 18.29 | 18.40 | 0.63% | 18.41 | 0.00 | 1,176 |
AWAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AWAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 5.26% | $1.49M | Consumer Cyclical |
B Booking Holdings Inc | 4.81% | $1.36M | Consumer Cyclical |
W Web Travel Group Ltd | 4.79% | $1.36M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 4.62% | $1.31M | Consumer Cyclical |
T Tripadvisor Inc | 4.48% | $1.27M | Consumer Cyclical |
O On The Beach Group PLC | 4.47% | $1.27M | Consumer Cyclical |
M MakeMyTrip Ltd | 4.26% | $1.21M | Consumer Cyclical |
N Navan Inc Ordinary Shares - Class A | 4.24% | $1.20M | Technology |
E Edreams Odigeo SA Ordinary Shares | 4.01% | $1.14M | Consumer Cyclical |
F Flight Centre Travel Group Ltd | 4.01% | $1.14M | Consumer Cyclical |
U Uber Technologies Inc | 3.95% | $1.12M | Technology |
L Lyft Inc Class A | 3.93% | $1.12M | Technology |
H HBX Group International PLC | 3.76% | $1.07M | Consumer Cyclical |
T Trainline PLC | 3.75% | $1.07M | Consumer Cyclical |
S Sabre Corp | 3.64% | $1.04M | Technology |
G Global Business Travel Group Inc Ordinary Shares - Class A | 3.62% | $1.03M | Consumer Cyclical |
T Tongcheng Travel Holdings Ltd | 3.54% | $1.01M | Consumer Cyclical |
A Amadeus IT Group SA | 3.46% | $981,912 | Technology |
T Trip.com Group Ltd ADR | 3.39% | $964,061 | Consumer Cyclical |
T TravelSky Technology Ltd Class H | 3.39% | $963,790 | Technology |
AWAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Travel Tech ETF | $19.13 | 0.65 | 3.50% | $26 | 0.75% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
