AWAY ETF Performance
Markets Today
High
19.02
Low
18.87
Open at
19.00
Prev Close
18.99
Volumes
22,133
null
null
Price Movement
Historical Performance
3 M High
20.51
3 M Low
16.86
1 Yr High
23.24
1 Yr Low
15.50
3 Yr High
23.24
3 Yr Low
14.95
5 Yr High
29.86
5 Yr Low
14.95
1-Year Performance
AWAY ETF Price History
Close Price
Volume
AWAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.00 | 18.93 | -0.36% | 19.02 | 18.87 | 22,133 |
| 03 Sep 2026 | 19.28 | 19.00 | -1.48% | 19.31 | 18.84 | 7,22,867 |
| 02 Sep 2026 | 19.20 | 19.23 | 0.16% | 19.27 | 19.11 | 5,31,625 |
| 01 Sep 2026 | 19.41 | 19.11 | -1.54% | 19.48 | 19.08 | 1,48,779 |
| 31 Aug 2026 | 19.88 | 19.72 | -0.83% | 19.88 | 19.65 | 7,030 |
| 28 Aug 2026 | 19.97 | 19.96 | -0.06% | 20.07 | 19.89 | 6,333 |
| 27 Aug 2026 | 20.03 | 19.95 | -0.42% | 20.03 | 19.91 | 4,273 |
| 26 Aug 2026 | 20.28 | 20.07 | -1.04% | 20.28 | 20.01 | 3,950 |
| 25 Aug 2026 | 20.32 | 20.29 | -0.15% | 20.32 | 20.18 | 7,589 |
| 24 Aug 2026 | 20.01 | 20.24 | 1.15% | 20.28 | 19.95 | 4,660 |
AWAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AWAY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
W Web Travel Group Ltd | 5.78% | $1.62M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 5.71% | $1.60M | Consumer Cyclical |
E Expedia Group Inc | 5.50% | $1.55M | Consumer Cyclical |
B Booking Holdings Inc | 4.84% | $1.36M | Consumer Cyclical |
O On The Beach Group PLC | 4.72% | $1.33M | Consumer Cyclical |
N Navan Inc Ordinary Shares - Class A | 4.66% | $1.31M | Technology |
M MakeMyTrip Ltd | 4.59% | $1.29M | Consumer Cyclical |
L Lyft Inc Class A | 4.42% | $1.24M | Technology |
U Uber Technologies Inc | 4.40% | $1.24M | Technology |
S Sabre Corp | 4.29% | $1.21M | Technology |
E Edreams Odigeo SA Ordinary Shares | 4.02% | $1.13M | Consumer Cyclical |
A Amadeus IT Group SA | 3.98% | $1.12M | Technology |
H HBX Group International PLC | 3.90% | $1.10M | Consumer Cyclical |
F Flight Centre Travel Group Ltd | 3.90% | $1.09M | Consumer Cyclical |
G Global Business Travel Group Inc Ordinary Shares - Class A | 3.78% | $1.06M | Consumer Cyclical |
T TravelSky Technology Ltd Class H | 3.67% | $1.03M | Technology |
H Hanatour Service Inc | 3.54% | $993,921 | Consumer Cyclical |
T Tongcheng Travel Holdings Ltd | 3.20% | $898,836 | Consumer Cyclical |
T Trip.com Group Ltd ADR | 3.19% | $895,152 | Consumer Cyclical |
T Trainline PLC | 3.14% | $883,630 | Consumer Cyclical |
AWAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Travel Tech ETF | $18.93 | -0.06 | -0.31% | $36 | 0.75% |
S State Street CnsmrDiscSelSectSPDRETF | $114.86 | -1.60 | -1.37% | $22,594 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $6,020 | 0.09% |
i iShares US Home Construction ETF | $93.93 | 0.31 | 0.33% | $2,186 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,691 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.95% | $1,401 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,194 | 0.37% |
I Invesco Dynamic Leisure and Entmnt ETF | $64.83 | -0.09 | -0.13% | $369 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.39 | -0.70% | $299 | 0.40% |
S State Street SPDR S&P Retail ETF | $87.56 | 0.83 | 0.95% | $282 | 0.35% |
