AWAY ETF Performance
Markets Today
High
18.49
Low
18.24
Open at
18.24
Prev Close
18.10
Volumes
1,516
null
null
Price Movement
Historical Performance
3 M High
18.83
3 M Low
16.22
1 Yr High
23.24
1 Yr Low
15.50
3 Yr High
23.24
3 Yr Low
14.95
5 Yr High
29.86
5 Yr Low
14.95
1-Year Performance
AWAY ETF Price History
Close Price
Volume
AWAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.78 | 18.19 | -3.14% | 18.83 | 17.49 | 4,658 |
| 07 Jul 2026 | 18.56 | 18.77 | 1.15% | 18.90 | 18.54 | -211 |
| 06 Jul 2026 | 18.53 | 18.56 | 0.15% | 18.70 | 0.00 | 7,755 |
| 02 Jul 2026 | 18.49 | 18.53 | 0.22% | 18.54 | 18.44 | 2,808 |
| 01 Jul 2026 | 18.20 | 18.51 | 1.70% | 18.52 | 18.15 | 4,480 |
| 30 Jun 2026 | 18.25 | 18.20 | -0.25% | 18.34 | 18.10 | 3,433 |
| 29 Jun 2026 | 17.96 | 18.23 | 1.53% | 18.30 | 17.96 | 8,363 |
| 26 Jun 2026 | 17.74 | 17.95 | 1.18% | 17.98 | 17.64 | 2,382 |
| 25 Jun 2026 | 17.86 | 17.75 | -0.62% | 17.90 | 17.73 | 7,577 |
| 24 Jun 2026 | 17.49 | 17.87 | 2.17% | 17.92 | 17.32 | 9,121 |
AWAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AWAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 4.81% | $1.22M | Consumer Cyclical |
M MakeMyTrip Ltd | 4.68% | $1.19M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 4.51% | $1.15M | Consumer Cyclical |
N Navan Inc Ordinary Shares - Class A | 4.41% | $1.12M | Technology |
B Booking Holdings Inc | 4.40% | $1.12M | Consumer Cyclical |
O On The Beach Group PLC | 4.35% | $1.11M | Consumer Cyclical |
U Uber Technologies Inc | 4.17% | $1.06M | Technology |
T Tripadvisor Inc | 4.13% | $1.05M | Consumer Cyclical |
W Web Travel Group Ltd | 4.12% | $1.05M | Consumer Cyclical |
E Edreams Odigeo SA Ordinary Shares | 4.01% | $1.02M | Consumer Cyclical |
S Sabre Corp | 3.95% | $1.00M | Technology |
F Flight Centre Travel Group Ltd | 3.94% | $1.00M | Consumer Cyclical |
L Lyft Inc Class A | 3.94% | $1.00M | Technology |
H HBX Group International PLC | 3.74% | $951,586 | Consumer Cyclical |
G Global Business Travel Group Inc Ordinary Shares - Class A | 3.61% | $918,642 | Consumer Cyclical |
S SiteMinder Ltd | 3.60% | $915,662 | Technology |
T Trainline PLC | 3.44% | $875,205 | Consumer Cyclical |
A Amadeus IT Group SA | 3.41% | $865,442 | Technology |
T TravelSky Technology Ltd Class H | 3.29% | $835,711 | Technology |
T Tongcheng Travel Holdings Ltd | 3.15% | $801,618 | Consumer Cyclical |
AWAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Travel Tech ETF | $18.10 | -0.68 | -3.60% | $24 | 0.75% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
