AWAY ETF Performance
Markets Today
High
20.17
Low
20.05
Open at
20.10
Prev Close
20.09
Volumes
7,725
null
null
Price Movement
Historical Performance
3 M High
20.51
3 M Low
16.22
1 Yr High
23.24
1 Yr Low
15.50
3 Yr High
23.24
3 Yr Low
14.95
5 Yr High
29.86
5 Yr Low
14.95
1-Year Performance
AWAY ETF Price History
Close Price
Volume
AWAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.39 | 20.11 | -1.37% | 20.39 | 19.98 | 16,483 |
| 14 Aug 2026 | 20.32 | 20.42 | 0.49% | 20.45 | 20.32 | 5,479 |
| 13 Aug 2026 | 20.18 | 20.35 | 0.84% | 20.41 | 20.11 | 1,07,458 |
| 12 Aug 2026 | 20.26 | 20.20 | -0.30% | 20.34 | 20.04 | 1,857 |
| 11 Aug 2026 | 20.64 | 20.25 | -1.89% | 20.64 | 20.14 | 16,934 |
| 10 Aug 2026 | 19.99 | 20.26 | 1.38% | 20.33 | 19.99 | 8,748 |
| 07 Aug 2026 | 19.82 | 19.98 | 0.81% | 20.09 | 19.82 | 4,922 |
| 06 Aug 2026 | 20.05 | 19.77 | -1.40% | 20.05 | 19.72 | 1,632 |
| 05 Aug 2026 | 19.94 | 20.08 | 0.70% | 20.31 | 19.60 | 19,313 |
| 04 Aug 2026 | 19.68 | 19.94 | 1.32% | 20.00 | 19.68 | 78,641 |
AWAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AWAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 5.50% | $1.96M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 5.17% | $1.84M | Consumer Cyclical |
W Web Travel Group Ltd | 4.86% | $1.73M | Consumer Cyclical |
B Booking Holdings Inc | 4.76% | $1.70M | Consumer Cyclical |
O On The Beach Group PLC | 4.56% | $1.63M | Consumer Cyclical |
M MakeMyTrip Ltd | 4.45% | $1.59M | Consumer Cyclical |
N Navan Inc Ordinary Shares - Class A | 4.37% | $1.56M | Technology |
E Edreams Odigeo SA Ordinary Shares | 4.17% | $1.49M | Consumer Cyclical |
L Lyft Inc Class A | 4.13% | $1.47M | Technology |
S Sabre Corp | 4.02% | $1.43M | Technology |
F Flight Centre Travel Group Ltd | 3.97% | $1.42M | Consumer Cyclical |
U Uber Technologies Inc | 3.95% | $1.41M | Technology |
T Trainline PLC | 3.77% | $1.35M | Consumer Cyclical |
H HBX Group International PLC | 3.71% | $1.32M | Consumer Cyclical |
A Amadeus IT Group SA | 3.56% | $1.27M | Technology |
G Global Business Travel Group Inc Ordinary Shares - Class A | 3.39% | $1.21M | Consumer Cyclical |
S SiteMinder Ltd | 3.36% | $1.20M | Technology |
T Tongcheng Travel Holdings Ltd | 3.20% | $1.14M | Consumer Cyclical |
T TravelSky Technology Ltd Class H | 3.17% | $1.13M | Technology |
T Trip.com Group Ltd ADR | 3.16% | $1.13M | Consumer Cyclical |
AWAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Travel Tech ETF | $20.09 | -0.31 | -1.51% | $37 | 0.75% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
