RTH ETF Performance
Markets Today
High
256.26
Low
254.69
Open at
256.26
Prev Close
257.62
Volumes
2,055
null
null
Price Movement
Historical Performance
3 M High
272.00
3 M Low
252.05
1 Yr High
272.00
1 Yr Low
236.24
3 Yr High
272.00
3 Yr Low
162.97
5 Yr High
272.00
5 Yr Low
144.85
1-Year Performance
RTH ETF Price History
Close Price
Volume
RTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 259.82 | 257.64 | -0.84% | 259.82 | 256.41 | 4,086 |
| 07 Jul 2026 | 256.64 | 258.11 | 0.57% | 261.27 | 256.64 | 860 |
| 06 Jul 2026 | 259.10 | 256.56 | -0.98% | 259.45 | 254.69 | 3,985 |
| 02 Jul 2026 | 256.15 | 259.30 | 1.23% | 259.86 | 256.15 | 1,094 |
| 01 Jul 2026 | 255.18 | 256.21 | 0.40% | 257.13 | 253.18 | 2,538 |
| 30 Jun 2026 | 255.45 | 255.75 | 0.12% | 256.05 | 254.25 | 4,136 |
| 29 Jun 2026 | 255.96 | 255.93 | -0.01% | 259.16 | 255.59 | 3,059 |
| 26 Jun 2026 | 254.53 | 256.26 | 0.68% | 257.71 | 254.53 | 2,693 |
| 25 Jun 2026 | 257.99 | 253.87 | -1.60% | 257.99 | 253.66 | 4,750 |
| 24 Jun 2026 | 255.56 | 257.99 | 0.95% | 260.18 | 255.56 | 11,247 |
RTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 20.66% | $51.79M | Consumer Cyclical |
W Walmart Inc | 10.59% | $26.55M | Consumer Defensive |
C Costco Wholesale Corp | 8.22% | $20.62M | Consumer Defensive |
T The Home Depot Inc | 5.41% | $13.56M | Consumer Cyclical |
C CVS Health Corp | 4.79% | $12.00M | Healthcare |
L Lowe's Companies Inc | 4.59% | $11.52M | Consumer Cyclical |
M McKesson Corp | 4.59% | $11.51M | Healthcare |
T TJX Companies Inc | 4.59% | $11.51M | Consumer Cyclical |
O O'Reilly Automotive Inc | 4.18% | $10.47M | Consumer Cyclical |
R Ross Stores Inc | 3.91% | $9.80M | Consumer Cyclical |
C Cardinal Health Inc | 3.19% | $7.99M | Healthcare |
F Fastenal Co | 2.96% | $7.41M | Industrials |
C Cencora Inc | 2.90% | $7.28M | Healthcare |
T Target Corp | 2.88% | $7.22M | Consumer Defensive |
A AutoZone Inc | 2.87% | $7.21M | Consumer Cyclical |
C Carvana Co Class A | 2.30% | $5.77M | Consumer Cyclical |
J JD.com Inc ADR | 2.10% | $5.27M | Consumer Cyclical |
S Sysco Corp | 2.07% | $5.19M | Consumer Defensive |
T The Kroger Co | 1.63% | $4.09M | Consumer Defensive |
D Dollar General Corp | 1.27% | $3.18M | Consumer Defensive |
RTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Retail ETF | $257.62 | -0.49 | -0.19% | $250 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
