RTH ETF Performance
Markets Today
High
269.46
Low
266.02
Open at
267.96
Prev Close
265.81
Volumes
9,233
null
null
Price Movement
Historical Performance
3 M High
275.19
3 M Low
251.98
1 Yr High
275.19
1 Yr Low
242.88
3 Yr High
275.19
3 Yr Low
162.97
5 Yr High
275.19
5 Yr Low
144.85
1-Year Performance
RTH ETF Price History
Close Price
Volume
RTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 267.67 | 265.82 | -0.69% | 268.11 | 265.51 | 8,020 |
| 14 Aug 2026 | 269.40 | 269.05 | -0.13% | 269.69 | 268.64 | 6,588 |
| 13 Aug 2026 | 271.90 | 269.56 | -0.86% | 271.91 | 268.93 | 7,128 |
| 12 Aug 2026 | 271.74 | 270.64 | -0.40% | 272.85 | 270.38 | 6,137 |
| 11 Aug 2026 | 274.44 | 272.90 | -0.56% | 280.51 | 272.49 | 21,818 |
| 10 Aug 2026 | 273.13 | 274.43 | 0.48% | 274.55 | 272.38 | 5,752 |
| 07 Aug 2026 | 271.94 | 273.89 | 0.72% | 274.23 | 271.73 | 4,488 |
| 06 Aug 2026 | 274.24 | 271.83 | -0.88% | 274.37 | 270.65 | 6,497 |
| 05 Aug 2026 | 273.05 | 272.45 | -0.22% | 273.44 | 271.24 | 2,770 |
| 04 Aug 2026 | 272.35 | 272.09 | -0.10% | 272.58 | 268.78 | 3,978 |
RTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 21.18% | $54.79M | Consumer Cyclical |
W Walmart Inc | 10.51% | $27.19M | Consumer Defensive |
C Costco Wholesale Corp | 8.01% | $20.72M | Consumer Defensive |
T The Home Depot Inc | 5.10% | $13.19M | Consumer Cyclical |
M McKesson Corp | 4.75% | $12.28M | Healthcare |
L Lowe's Companies Inc | 4.36% | $11.29M | Consumer Cyclical |
T TJX Companies Inc | 4.35% | $11.26M | Consumer Cyclical |
R Ross Stores Inc | 4.29% | $11.10M | Consumer Cyclical |
C CVS Health Corp | 4.28% | $11.07M | Healthcare |
O O'Reilly Automotive Inc | 4.21% | $10.90M | Consumer Cyclical |
T Target Corp | 3.35% | $8.67M | Consumer Defensive |
F Fastenal Co | 3.07% | $7.95M | Industrials |
C Cardinal Health Inc | 3.00% | $7.76M | Healthcare |
C Cencora Inc | 2.88% | $7.44M | Healthcare |
A AutoZone Inc | 2.72% | $7.03M | Consumer Cyclical |
C Carvana Co Class A | 2.48% | $6.41M | Consumer Cyclical |
J JD.com Inc ADR | 2.21% | $5.73M | Consumer Cyclical |
S Sysco Corp | 1.95% | $5.04M | Consumer Defensive |
T The Kroger Co | 1.52% | $3.93M | Consumer Defensive |
D Dollar General Corp | 1.30% | $3.36M | Consumer Defensive |
RTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Retail ETF | $265.81 | -3.15 | -1.17% | $256 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
