RTH ETF Performance
Markets Today
High
259.86
Low
258.01
Open at
259.86
Prev Close
259.63
Volumes
3,706
null
null
Price Movement
Historical Performance
3 M High
272.00
3 M Low
252.05
1 Yr High
272.00
1 Yr Low
236.98
3 Yr High
272.00
3 Yr Low
162.97
5 Yr High
272.00
5 Yr Low
144.85
1-Year Performance
RTH ETF Price History
Close Price
Volume
RTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 261.78 | 259.65 | -0.81% | 261.78 | 259.41 | 2,141 |
| 17 Jul 2026 | 261.63 | 260.88 | -0.29% | 266.09 | 260.47 | 7,223 |
| 16 Jul 2026 | 258.53 | 263.11 | 1.77% | 264.29 | 258.53 | 7,034 |
| 15 Jul 2026 | 258.48 | 258.88 | 0.15% | 261.50 | 258.39 | 5,197 |
| 14 Jul 2026 | 258.88 | 258.12 | -0.29% | 259.06 | 257.14 | 3,445 |
| 13 Jul 2026 | 258.13 | 259.03 | 0.35% | 261.19 | 258.13 | 2,982 |
| 10 Jul 2026 | 257.93 | 258.13 | 0.08% | 258.43 | 257.01 | 2,679 |
| 09 Jul 2026 | 255.50 | 256.18 | 0.27% | 256.45 | 254.69 | 1,977 |
| 08 Jul 2026 | 259.82 | 257.64 | -0.84% | 259.82 | 256.41 | 4,086 |
| 07 Jul 2026 | 256.64 | 258.11 | 0.57% | 261.27 | 256.64 | 860 |
RTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 20.53% | $51.51M | Consumer Cyclical |
W Walmart Inc | 10.73% | $26.92M | Consumer Defensive |
C Costco Wholesale Corp | 8.08% | $20.26M | Consumer Defensive |
T The Home Depot Inc | 5.25% | $13.17M | Consumer Cyclical |
C CVS Health Corp | 4.88% | $12.23M | Healthcare |
M McKesson Corp | 4.73% | $11.88M | Healthcare |
T TJX Companies Inc | 4.55% | $11.42M | Consumer Cyclical |
L Lowe's Companies Inc | 4.29% | $10.77M | Consumer Cyclical |
R Ross Stores Inc | 4.20% | $10.54M | Consumer Cyclical |
O O'Reilly Automotive Inc | 4.10% | $10.29M | Consumer Cyclical |
T Target Corp | 3.12% | $7.83M | Consumer Defensive |
C Cardinal Health Inc | 3.00% | $7.54M | Healthcare |
C Cencora Inc | 2.91% | $7.29M | Healthcare |
F Fastenal Co | 2.82% | $7.08M | Industrials |
A AutoZone Inc | 2.82% | $7.07M | Consumer Cyclical |
J JD.com Inc ADR | 2.32% | $5.83M | Consumer Cyclical |
C Carvana Co Class A | 2.27% | $5.70M | Consumer Cyclical |
S Sysco Corp | 1.98% | $4.96M | Consumer Defensive |
T The Kroger Co | 1.62% | $4.07M | Consumer Defensive |
D Dollar General Corp | 1.36% | $3.42M | Consumer Defensive |
RTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Retail ETF | $259.63 | -1.39 | -0.53% | $250 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $114.61 | -0.83 | -0.72% | $22,482 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.50 | -3.05 | -0.78% | $5,995 | 0.09% |
i iShares US Home Construction ETF | $95.41 | -1.92 | -1.97% | $2,304 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.84 | -0.78 | -0.77% | $1,664 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $106.07 | -2.18 | -2.01% | $1,633 | 0.35% |
i iShares US Consumer Discretionary ETF | $99.71 | -0.67 | -0.67% | $1,152 | 0.37% |
S State Street SPDR S&P Retail ETF | $88.94 | -0.48 | -0.54% | $382 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.08 | -0.40 | -0.72% | $307 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.93 | -0.42 | -0.61% | $265 | 0.60% |
