RTH ETF Performance
Markets Today
High
264.55
Low
262.79
Open at
263.90
Prev Close
263.82
Volumes
4,006
null
null
Price Movement
Historical Performance
3 M High
272.00
3 M Low
251.98
1 Yr High
272.00
1 Yr Low
236.98
3 Yr High
272.00
3 Yr Low
162.97
5 Yr High
272.00
5 Yr Low
144.85
1-Year Performance
RTH ETF Price History
Close Price
Volume
RTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 259.22 | 263.97 | 1.83% | 265.08 | 259.22 | 9,961 |
| 27 Jul 2026 | 257.79 | 259.22 | 0.55% | 260.21 | 257.74 | 4,211 |
| 24 Jul 2026 | 252.94 | 255.45 | 0.99% | 255.77 | 252.57 | 2,156 |
| 23 Jul 2026 | 257.01 | 252.94 | -1.58% | 257.05 | 251.87 | 3,885 |
| 22 Jul 2026 | 259.15 | 257.03 | -0.82% | 259.35 | 256.40 | 5,873 |
| 21 Jul 2026 | 259.19 | 259.11 | -0.03% | 259.19 | 258.01 | 3,706 |
| 20 Jul 2026 | 261.78 | 259.65 | -0.81% | 261.78 | 259.41 | 2,141 |
| 17 Jul 2026 | 261.63 | 260.88 | -0.29% | 266.09 | 260.47 | 7,223 |
| 16 Jul 2026 | 258.53 | 263.11 | 1.77% | 264.29 | 258.53 | 7,034 |
| 15 Jul 2026 | 258.48 | 258.88 | 0.15% | 261.50 | 258.39 | 5,197 |
RTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 19.35% | $48.21M | Consumer Cyclical |
W Walmart Inc | 10.56% | $26.33M | Consumer Defensive |
C Costco Wholesale Corp | 8.22% | $20.49M | Consumer Defensive |
T The Home Depot Inc | 5.24% | $13.07M | Consumer Cyclical |
C CVS Health Corp | 4.89% | $12.19M | Healthcare |
M McKesson Corp | 4.81% | $12.00M | Healthcare |
T TJX Companies Inc | 4.64% | $11.56M | Consumer Cyclical |
R Ross Stores Inc | 4.41% | $10.99M | Consumer Cyclical |
L Lowe's Companies Inc | 4.38% | $10.92M | Consumer Cyclical |
O O'Reilly Automotive Inc | 4.35% | $10.83M | Consumer Cyclical |
T Target Corp | 3.16% | $7.87M | Consumer Defensive |
C Cardinal Health Inc | 3.03% | $7.56M | Healthcare |
F Fastenal Co | 2.98% | $7.42M | Industrials |
C Cencora Inc | 2.96% | $7.37M | Healthcare |
A AutoZone Inc | 2.86% | $7.13M | Consumer Cyclical |
J JD.com Inc ADR | 2.44% | $6.09M | Consumer Cyclical |
C Carvana Co Class A | 2.18% | $5.42M | Consumer Cyclical |
S Sysco Corp | 2.05% | $5.10M | Consumer Defensive |
T The Kroger Co | 1.61% | $4.01M | Consumer Defensive |
D Dollar General Corp | 1.35% | $3.35M | Consumer Defensive |
RTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Retail ETF | $263.82 | 4.55 | 1.75% | $254 | 0.35% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
