BINV ETF Performance
Markets Today
High
42.89
Low
42.56
Open at
42.65
Prev Close
42.78
Volumes
1,50,445
null
null
Price Movement
Historical Performance
3 M High
44.04
3 M Low
41.48
1 Yr High
45.77
1 Yr Low
35.53
3 Yr High
45.77
3 Yr Low
24.66
5 Yr High
45.77
5 Yr Low
24.66
1-Year Performance
BINV ETF Price History
Close Price
Volume
BINV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.06 | 42.77 | -0.68% | 43.06 | 0.00 | 22,809 |
| 07 Jul 2026 | 42.99 | 43.06 | 0.16% | 43.44 | 42.99 | 28,690 |
| 06 Jul 2026 | 42.67 | 42.99 | 0.75% | 43.07 | 0.00 | 18,717 |
| 02 Jul 2026 | 41.87 | 42.54 | 1.60% | 42.85 | 0.00 | 6,675 |
| 01 Jul 2026 | 41.94 | 41.87 | -0.16% | 41.96 | 41.67 | 65,874 |
| 30 Jun 2026 | 42.22 | 41.93 | -0.69% | 42.22 | 41.77 | 20,346 |
| 29 Jun 2026 | 42.74 | 42.22 | -1.22% | 42.74 | 0.00 | 44,336 |
| 26 Jun 2026 | 42.43 | 42.67 | 0.57% | 42.74 | 42.36 | 20,400 |
| 25 Jun 2026 | 42.35 | 42.45 | 0.24% | 42.68 | 42.32 | 22,795 |
| 24 Jun 2026 | 42.22 | 42.33 | 0.26% | 42.51 | 42.17 | 1,17,676 |
BINV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BINV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sanofi SA | 3.07% | $15.32M | Healthcare |
A Alibaba Group Holding Ltd ADR | 2.62% | $13.07M | Consumer Cyclical |
S SAP SE ADR | 2.60% | $12.99M | Technology |
T Takeda Pharmaceutical Co Ltd | 2.45% | $12.23M | Healthcare |
H Henkel AG & Co KGaA | 2.35% | $11.70M | Consumer Defensive |
W Wal - Mart de Mexico SAB de CV | 2.17% | $10.84M | Consumer Defensive |
H Heineken Holding NV | 2.10% | $10.47M | Consumer Defensive |
C Compagnie Financiere Richemont SA Class A | 1.96% | $9.77M | Consumer Cyclical |
R Reckitt Benckiser Group PLC ADR | 1.96% | $9.76M | Consumer Defensive |
F Fresenius Medical Care AG | 1.94% | $9.69M | Healthcare |
S Sodexo | 1.90% | $9.50M | Industrials |
K Koninklijke Philips NV ADR | 1.89% | $9.44M | Healthcare |
D DSM-Firmenich AG | 1.89% | $9.41M | Basic Materials |
A Astellas Pharma Inc | 1.85% | $9.24M | Healthcare |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.85% | $9.21M | Real Estate |
P Pernod Ricard SA | 1.82% | $9.07M | Consumer Defensive |
W Wilmar International Ltd | 1.81% | $9.01M | Consumer Defensive |
D Diageo PLC ADR | 1.78% | $8.87M | Consumer Defensive |
G GSK PLC ADR | 1.77% | $8.82M | Healthcare |
C Carrefour | 1.76% | $8.80M | Consumer Defensive |
BINV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes International ETF | $42.78 | -0.29 | -0.66% | $509 | 0.70% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
