BINV ETF Performance
Markets Today
High
44.99
Low
44.58
Open at
44.73
Prev Close
44.46
Volumes
71,142
null
null
Price Movement
Historical Performance
3 M High
44.99
3 M Low
41.48
1 Yr High
45.77
1 Yr Low
35.53
3 Yr High
45.77
3 Yr Low
24.66
5 Yr High
45.77
5 Yr Low
24.66
1-Year Performance
BINV ETF Price History
Close Price
Volume
BINV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.55 | 44.40 | 1.96% | 44.55 | 43.55 | 28,436 |
| 27 Jul 2026 | 43.11 | 43.60 | 1.14% | 44.86 | 43.11 | 25,525 |
| 24 Jul 2026 | 42.61 | 42.98 | 0.86% | 43.11 | 42.61 | 14,582 |
| 23 Jul 2026 | 43.32 | 42.55 | -1.77% | 43.32 | 0.00 | 28,913 |
| 22 Jul 2026 | 43.40 | 43.31 | -0.20% | 43.58 | 0.00 | 18,196 |
| 21 Jul 2026 | 43.48 | 43.38 | -0.24% | 43.48 | 43.10 | 35,327 |
| 20 Jul 2026 | 43.56 | 43.48 | -0.18% | 43.68 | 0.00 | 21,930 |
| 17 Jul 2026 | 43.77 | 43.54 | -0.53% | 43.77 | 0.00 | 54,776 |
| 16 Jul 2026 | 43.47 | 43.68 | 0.49% | 43.92 | 0.00 | 13,386 |
| 15 Jul 2026 | 42.99 | 43.45 | 1.07% | 43.57 | 42.99 | 27,543 |
BINV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BINV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sanofi SA | 3.08% | $16.07M | Healthcare |
S SAP SE ADR | 2.84% | $14.79M | Technology |
A Alibaba Group Holding Ltd ADR | 2.65% | $13.82M | Consumer Cyclical |
T Takeda Pharmaceutical Co Ltd | 2.45% | $12.78M | Healthcare |
H Henkel AG & Co KGaA | 2.29% | $11.91M | Consumer Defensive |
H Heineken Holding NV | 2.13% | $11.11M | Consumer Defensive |
W Wal - Mart de Mexico SAB de CV | 2.06% | $10.71M | Consumer Defensive |
F Fresenius Medical Care AG | 1.91% | $9.95M | Healthcare |
R Reckitt Benckiser Group PLC ADR | 1.91% | $9.95M | Consumer Defensive |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.88% | $9.77M | Real Estate |
D Diageo PLC ADR | 1.87% | $9.76M | Consumer Defensive |
K Kering SA ADR | 1.86% | $9.72M | Consumer Cyclical |
B BNP Paribas ADR | 1.84% | $9.60M | Financial Services |
P Pernod Ricard SA | 1.83% | $9.55M | Consumer Defensive |
A Astellas Pharma Inc | 1.83% | $9.54M | Healthcare |
W Wilmar International Ltd | 1.77% | $9.21M | Consumer Defensive |
P Publicis Groupe SA | 1.76% | $9.17M | Communication Services |
G GSK PLC ADR | 1.73% | $9.02M | Healthcare |
C Compagnie Financiere Richemont SA Class A | 1.72% | $8.99M | Consumer Cyclical |
K Koninklijke Philips NV ADR | 1.68% | $8.74M | Healthcare |
BINV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes International ETF | $44.46 | 0.92 | 2.11% | $529 | 0.70% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
