BINV ETF Performance
Markets Today
High
45.25
Low
45.05
Open at
45.23
Prev Close
45.05
Volumes
22,562
null
null
Price Movement
Historical Performance
3 M High
46.05
3 M Low
41.68
1 Yr High
46.05
1 Yr Low
36.85
3 Yr High
46.05
3 Yr Low
24.66
5 Yr High
46.05
5 Yr Low
24.66
1-Year Performance
BINV ETF Price History
Close Price
Volume
BINV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.15 | 45.05 | -0.22% | 45.20 | 44.94 | 21,973 |
| 14 Aug 2026 | 45.49 | 45.43 | -0.13% | 45.55 | 45.27 | 17,433 |
| 13 Aug 2026 | 45.30 | 45.26 | -0.09% | 45.48 | 45.17 | 20,999 |
| 12 Aug 2026 | 45.29 | 45.36 | 0.15% | 45.42 | 45.23 | 18,766 |
| 11 Aug 2026 | 45.86 | 45.60 | -0.57% | 45.92 | 45.58 | 28,859 |
| 10 Aug 2026 | 45.92 | 45.90 | -0.04% | 46.01 | 45.74 | 25,266 |
| 07 Aug 2026 | 45.64 | 46.03 | 0.85% | 46.05 | 45.64 | 18,967 |
| 06 Aug 2026 | 45.58 | 45.59 | 0.02% | 45.74 | 45.45 | 18,353 |
| 05 Aug 2026 | 45.21 | 45.40 | 0.42% | 45.41 | 45.18 | 41,963 |
| 04 Aug 2026 | 44.90 | 45.16 | 0.58% | 45.24 | 44.78 | 23,065 |
BINV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BINV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAP SE ADR | 3.27% | $17.36M | Technology |
S Sanofi SA | 3.00% | $15.93M | Healthcare |
A Alibaba Group Holding Ltd ADR | 2.84% | $15.10M | Consumer Cyclical |
T Takeda Pharmaceutical Co Ltd | 2.39% | $12.67M | Healthcare |
H Henkel AG & Co KGaA | 2.22% | $11.80M | Consumer Defensive |
W Wal - Mart de Mexico SAB de CV | 2.11% | $11.22M | Consumer Defensive |
H Heineken Holding NV | 1.99% | $10.57M | Consumer Defensive |
D Diageo PLC ADR | 1.91% | $10.16M | Consumer Defensive |
P Publicis Groupe SA | 1.90% | $10.07M | Communication Services |
A Astellas Pharma Inc | 1.89% | $10.06M | Healthcare |
R Reckitt Benckiser-Spon | 1.86% | $9.90M | Other |
P Pernod Ricard SA | 1.85% | $9.83M | Consumer Defensive |
E Embraer SA ADR | 1.83% | $9.71M | Industrials |
F Fresenius Medical Care AG | 1.81% | $9.60M | Healthcare |
H Honda Motor Co Ltd | 1.76% | $9.33M | Consumer Cyclical |
M Mondi PLC ADR | 1.75% | $9.29M | Basic Materials |
K Kering SA ADR | 1.74% | $9.27M | Consumer Cyclical |
K Koninklijke Philips NV ADR | 1.74% | $9.22M | Healthcare |
B Bridgestone Corp | 1.73% | $9.21M | Consumer Cyclical |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.72% | $9.15M | Real Estate |
BINV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes International ETF | $45.05 | -0.39 | -0.85% | $535 | 0.70% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
