BINV ETF Performance
Markets Today
High
45.13
Low
44.65
Open at
45.13
Prev Close
45.37
Volumes
9,063
null
null
Price Movement
Historical Performance
3 M High
46.05
3 M Low
41.68
1 Yr High
46.05
1 Yr Low
36.93
3 Yr High
46.05
3 Yr Low
24.66
5 Yr High
46.05
5 Yr Low
24.66
1-Year Performance
BINV ETF Price History
Close Price
Volume
BINV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.38 | 45.46 | 0.17% | 45.49 | 45.31 | 21,992 |
| 03 Sep 2026 | 45.60 | 45.54 | -0.14% | 45.60 | 45.28 | 26,418 |
| 02 Sep 2026 | 45.05 | 45.20 | 0.33% | 45.24 | 45.05 | 26,131 |
| 01 Sep 2026 | 45.22 | 45.08 | -0.32% | 45.37 | 45.00 | 29,121 |
| 31 Aug 2026 | 45.50 | 45.30 | -0.45% | 45.43 | 45.14 | 24,699 |
| 28 Aug 2026 | 45.30 | 45.38 | 0.18% | 45.58 | 45.23 | 7,735 |
| 27 Aug 2026 | 45.41 | 45.37 | -0.10% | 45.42 | 45.20 | 20,547 |
| 26 Aug 2026 | 45.88 | 45.61 | -0.60% | 45.88 | 45.56 | 24,403 |
| 25 Aug 2026 | 45.78 | 45.70 | -0.17% | 45.78 | 45.49 | 42,519 |
| 24 Aug 2026 | 45.75 | 45.84 | 0.20% | 45.92 | 45.71 | 27,525 |
BINV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BINV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SAP SE ADR | 3.35% | $17.96M | Technology |
S Sanofi SA | 2.96% | $15.89M | Healthcare |
A Alibaba Group Holding Ltd ADR | 2.55% | $13.71M | Consumer Cyclical |
T Takeda Pharmaceutical Co Ltd | 2.51% | $13.50M | Healthcare |
J JPMorgan US Treasury Plus MMkt Capital | 2.36% | $12.69M | Other |
H Henkel AG & Co KGaA | 2.23% | $11.97M | Consumer Defensive |
W Wal - Mart de Mexico SAB de CV | 2.12% | $11.36M | Consumer Defensive |
H Heineken Holding NV | 1.98% | $10.61M | Consumer Defensive |
A Astellas Pharma Inc | 1.97% | $10.60M | Healthcare |
P Publicis Groupe SA | 1.89% | $10.16M | Communication Services |
R Reckitt Benckiser-Spon | 1.87% | $10.06M | Other |
D Diageo PLC ADR | 1.84% | $9.87M | Consumer Defensive |
C Carrefour | 1.83% | $9.82M | Consumer Defensive |
H Honda Motor Co Ltd | 1.78% | $9.57M | Consumer Cyclical |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.75% | $9.42M | Real Estate |
W Wilmar International Ltd | 1.73% | $9.31M | Consumer Defensive |
E Embraer SA ADR | 1.73% | $9.29M | Industrials |
G GSK PLC ADR | 1.72% | $9.26M | Healthcare |
F Fresenius Medical Care AG | 1.72% | $9.26M | Healthcare |
M Mondi PLC ADR | 1.71% | $9.21M | Basic Materials |
BINV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brandes International ETF | $45.37 | -0.23 | -0.50% | $541 | 0.70% |
i iShares MSCI EAFE Value ETF | $82.97 | -0.12 | -0.14% | $32,224 | 0.31% |
S Schwab Fundamental International Eq ETF | $56.31 | 0.13 | 0.23% | $26,483 | 0.39% |
D Dimensional International Value ETF | $58.94 | -0.14 | -0.24% | $22,500 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $107.03 | -0.10 | -0.09% | $22,320 | 0.18% |
i iShares International Select Div ETF | $45.24 | 0.01 | 0.02% | $8,768 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.79 | -0.05 | -0.12% | $5,920 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.96 | -0.06 | -0.13% | $4,698 | 0.31% |
J JPMorgan International Value ETF | $100.08 | 0.26 | 0.26% | $3,973 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $80.44 | 0.16 | 0.20% | $3,069 | 0.44% |
