BIZD ETF Performance
Markets Today
High
13.27
Low
13.15
Open at
13.16
Prev Close
13.18
Volumes
18,31,012
null
null
Price Movement
Historical Performance
3 M High
13.60
3 M Low
12.14
1 Yr High
16.13
1 Yr Low
11.97
3 Yr High
17.86
3 Yr Low
11.97
5 Yr High
18.11
5 Yr Low
11.97
1-Year Performance
BIZD ETF Price History
Close Price
Volume
BIZD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 13.35 | 13.18 | -1.28% | 13.36 | 13.17 | 26,53,252 |
| 14 Aug 2026 | 13.54 | 13.38 | -1.18% | 13.54 | 13.38 | 24,19,788 |
| 13 Aug 2026 | 13.25 | 13.56 | 2.38% | 13.60 | 13.25 | 25,62,887 |
| 12 Aug 2026 | 13.37 | 13.30 | -0.52% | 13.40 | 13.23 | 23,92,037 |
| 11 Aug 2026 | 13.32 | 13.37 | 0.38% | 13.44 | 13.20 | 24,72,183 |
| 10 Aug 2026 | 13.42 | 13.32 | -0.71% | 13.42 | 13.19 | 29,02,138 |
| 07 Aug 2026 | 13.12 | 13.42 | 2.33% | 13.47 | 13.11 | 46,98,237 |
| 06 Aug 2026 | 12.69 | 13.16 | 3.70% | 13.18 | 12.69 | 32,01,850 |
| 05 Aug 2026 | 12.96 | 12.71 | -1.89% | 12.97 | 12.65 | 23,70,319 |
| 04 Aug 2026 | 12.74 | 12.99 | 2.00% | 13.04 | 12.71 | 38,86,539 |
BIZD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIZD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Slk5w2ne Trs Usd R E Mvbdctrg | 35.34% | $601.45M | Other |
S Slk5w2ne Trs Usd P V 00msofr Sofrrate+85.00bps | 33.20% | $-564,914,099 | Other |
U United States Treasury Bills 0% | 17.91% | $304.76M | Other |
U United States Treasury Bills 0% | 16.21% | $275.86M | Other |
A Ares Capital Corp | 14.19% | $241.42M | Financial Services |
B Blue Owl Capital Corp Ordinary Shares | 5.87% | $99.89M | Financial Services |
M Main Street Capital Corp | 5.52% | $93.90M | Financial Services |
B Blackstone Secured Lending Fund Ordinary Shares | 5.16% | $87.76M | Financial Services |
F FS KKR Capital Corp | 3.12% | $53.14M | Financial Services |
H Hercules Capital Inc | 2.99% | $50.96M | Financial Services |
B Blue Owl Technology Finance Corp | 2.88% | $49.01M | Financial Services |
G Golub Capital BDC Inc | 2.79% | $47.47M | Financial Services |
S Sixth Street Specialty Lending Inc | 2.05% | $34.81M | Financial Services |
T Trinity Capital Inc Ordinary Shares | 1.87% | $31.83M | Financial Services |
C Capital Southwest Corp | 1.77% | $30.18M | Financial Services |
M Morgan Stanley Direct Lending | 1.43% | $24.30M | Other |
O Oaktree Specialty Lending Corp BDC | 1.31% | $22.32M | Financial Services |
G Goldman Sachs BDC Inc | 1.20% | $20.34M | Financial Services |
P Prospect Capital Corp | 0.98% | $16.64M | Financial Services |
B Barings BDC Inc | 0.97% | $16.55M | Financial Services |
BIZD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck BDC Income ETF | $13.18 | -0.19 | -1.42% | $1,678 | 0.42% |
S State StreetFinSelSectSPDRETF | $57.58 | -0.58 | -1.00% | $57,516 | 0.08% |
V Vanguard Financials ETF | $141.16 | -1.47 | -1.03% | $13,791 | 0.09% |
I Invesco KBW Bank ETF | $99.27 | -0.42 | -0.42% | $7,012 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $77.39 | -0.54 | -0.69% | $4,795 | 0.35% |
i iShares US Financials ETF | $137.01 | -1.28 | -0.93% | $4,384 | 0.37% |
F Fidelity MSCI Financials ETF | $82.22 | -0.82 | -0.99% | $2,413 | 0.08% |
i iShares US Financial Services ETF | $97.29 | -0.85 | -0.87% | $2,218 | 0.37% |
S State Street SPDR S&P Bank ETF | $71.06 | -0.61 | -0.85% | $1,798 | 0.35% |
i iShares US Broker-Dealers&Secs Exchs ETF | $191.00 | -0.17 | -0.09% | $1,385 | 0.37% |
