BIZD ETF Performance
Markets Today
High
12.37
Low
12.25
Open at
12.29
Prev Close
12.32
Volumes
20,34,276
null
null
Price Movement
Historical Performance
3 M High
13.44
3 M Low
12.14
1 Yr High
16.95
1 Yr Low
11.97
3 Yr High
17.86
3 Yr Low
11.97
5 Yr High
18.11
5 Yr Low
11.97
1-Year Performance
BIZD ETF Price History
Close Price
Volume
BIZD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 12.39 | 12.32 | -0.54% | 12.39 | 12.23 | 67,28,388 |
| 07 Jul 2026 | 12.45 | 12.37 | -0.63% | 12.63 | 12.36 | 41,40,231 |
| 06 Jul 2026 | 12.52 | 12.45 | -0.54% | 12.64 | 12.43 | 42,74,190 |
| 02 Jul 2026 | 12.53 | 12.51 | -0.16% | 12.71 | 12.46 | 32,66,316 |
| 01 Jul 2026 | 12.65 | 12.55 | -0.79% | 12.69 | 12.44 | 38,70,076 |
| 30 Jun 2026 | 12.62 | 12.67 | 0.40% | 12.78 | 12.62 | 45,47,888 |
| 29 Jun 2026 | 12.38 | 12.69 | 2.52% | 12.70 | 12.38 | 28,82,543 |
| 26 Jun 2026 | 12.23 | 12.45 | 1.80% | 12.53 | 12.23 | 29,92,219 |
| 25 Jun 2026 | 12.21 | 12.25 | 0.33% | 12.30 | 12.15 | 30,58,915 |
| 24 Jun 2026 | 12.32 | 12.22 | -0.81% | 12.32 | 12.14 | 47,70,114 |
BIZD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIZD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Slk5w2ne Trs Usd R E Mvbdctrg | 35.09% | $557.40M | Other |
S Slk5w2ne Trs Usd P V 00msofr Sofrrate+85.00bps | 34.92% | $-554,714,658 | Other |
U United States Treasury Bills 0% | 17.29% | $274.70M | Other |
U United States Treasury Bills 0% | 17.25% | $274.06M | Other |
A Ares Capital Corp | 14.59% | $231.67M | Financial Services |
B Blue Owl Capital Corp Ordinary Shares | 6.00% | $95.29M | Financial Services |
M Main Street Capital Corp | 5.44% | $86.41M | Financial Services |
B Blackstone Secured Lending Fund Ordinary Shares | 5.37% | $85.28M | Financial Services |
H Hercules Capital Inc | 3.17% | $50.37M | Financial Services |
G Golub Capital BDC Inc | 2.97% | $47.13M | Financial Services |
F FS KKR Capital Corp | 2.92% | $46.38M | Financial Services |
B Blue Owl Technology Finance Corp | 2.85% | $45.29M | Financial Services |
S Sixth Street Specialty Lending Inc | 2.06% | $32.78M | Financial Services |
T Trinity Capital Inc Ordinary Shares | 1.99% | $31.66M | Financial Services |
C Capital Southwest Corp | 1.85% | $29.44M | Financial Services |
M Morgan Stanley Direct Lending | 1.58% | $25.02M | Other |
O Oaktree Specialty Lending Corp BDC | 1.34% | $21.35M | Financial Services |
G Goldman Sachs BDC Inc | 1.21% | $19.19M | Financial Services |
M MidCap Financial Investment Corp | 1.04% | $16.57M | Financial Services |
P Prospect Capital Corp | 1.03% | $16.44M | Financial Services |
BIZD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
i iShares US Broker-Dealers&Secs Exchs ETF | $186.30 | -2.50 | -1.32% | $1,407 | 0.37% |
