KRE ETF Performance
Markets Today
High
77.73
Low
76.60
Open at
77.53
Prev Close
77.39
Volumes
1,13,61,488
null
null
Price Movement
Historical Performance
3 M High
78.35
3 M Low
67.08
1 Yr High
78.35
1 Yr Low
57.55
3 Yr High
78.35
3 Yr Low
37.66
5 Yr High
78.81
5 Yr Low
34.52
1-Year Performance
KRE ETF Price History
Close Price
Volume
KRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 77.42 | 76.80 | -0.80% | 77.73 | 76.60 | 1,10,55,586 |
| 17 Aug 2026 | 77.86 | 77.38 | -0.61% | 78.24 | 77.31 | 96,03,972 |
| 14 Aug 2026 | 77.59 | 77.92 | 0.42% | 78.23 | 77.40 | 67,24,730 |
| 13 Aug 2026 | 77.38 | 77.72 | 0.44% | 78.16 | 77.38 | 67,74,849 |
| 12 Aug 2026 | 76.84 | 77.37 | 0.69% | 77.55 | 76.81 | 77,06,116 |
| 11 Aug 2026 | 76.01 | 76.82 | 1.06% | 77.02 | 76.01 | 77,56,721 |
| 10 Aug 2026 | 76.27 | 76.03 | -0.31% | 76.33 | 75.48 | 60,61,556 |
| 07 Aug 2026 | 76.60 | 76.18 | -0.54% | 76.60 | 75.84 | 83,28,560 |
| 06 Aug 2026 | 77.45 | 76.63 | -1.05% | 78.01 | 76.45 | 1,23,36,853 |
| 05 Aug 2026 | 77.95 | 77.35 | -0.77% | 78.21 | 77.32 | 85,20,999 |
KRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cullen/Frost Bankers Inc | 1.43% | $68.69M | Financial Services |
P Pinnacle Financial Partners Inc | 1.42% | $68.09M | Financial Services |
U UMB Financial Corp | 1.42% | $68.00M | Financial Services |
S SouthState Bank Corp | 1.41% | $67.71M | Financial Services |
C Citizens Financial Group Inc | 1.41% | $67.56M | Financial Services |
P Popular Inc | 1.40% | $66.91M | Financial Services |
M M&T Bank Corp | 1.39% | $66.69M | Financial Services |
H Home BancShares Inc | 1.39% | $66.54M | Financial Services |
A Associated Banc-Corp | 1.38% | $66.16M | Financial Services |
H Hancock Whitney Corp | 1.37% | $65.73M | Financial Services |
O Old National Bancorp | 1.37% | $65.60M | Financial Services |
R Regions Financial Corp | 1.37% | $65.50M | Financial Services |
B BOK Financial Corp | 1.37% | $65.39M | Financial Services |
W Webster Financial Corp | 1.35% | $64.70M | Financial Services |
C Commerce Bancshares Inc | 1.35% | $64.63M | Financial Services |
U United Bankshares Inc | 1.35% | $64.45M | Financial Services |
Z Zions Bancorp NA | 1.34% | $64.23M | Financial Services |
A Atlantic Union Bankshares Corp | 1.34% | $64.22M | Financial Services |
E Eastern Bankshares Inc Ordinary Shares | 1.34% | $64.20M | Financial Services |
F Fulton Financial Corp | 1.33% | $63.61M | Financial Services |
KRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&PRgnllBkgETF | $77.39 | -0.54 | -0.69% | $4,795 | 0.35% |
S State StreetFinSelSectSPDRETF | $57.58 | -0.58 | -1.00% | $57,516 | 0.08% |
V Vanguard Financials ETF | $141.16 | -1.47 | -1.03% | $13,791 | 0.09% |
I Invesco KBW Bank ETF | $99.27 | -0.42 | -0.42% | $7,012 | 0.35% |
i iShares US Financials ETF | $137.01 | -1.28 | -0.93% | $4,384 | 0.37% |
F Fidelity MSCI Financials ETF | $82.22 | -0.82 | -0.99% | $2,413 | 0.08% |
i iShares US Financial Services ETF | $97.29 | -0.85 | -0.87% | $2,218 | 0.37% |
S State Street SPDR S&P Bank ETF | $71.06 | -0.61 | -0.85% | $1,798 | 0.35% |
V VanEck BDC Income ETF | $13.18 | -0.19 | -1.42% | $1,678 | 0.42% |
i iShares US Broker-Dealers&Secs Exchs ETF | $191.00 | -0.17 | -0.09% | $1,385 | 0.37% |
