KBWB ETF Performance
Markets Today
High
99.43
Low
98.39
Open at
99.39
Prev Close
99.27
Volumes
9,30,690
null
null
Price Movement
Historical Performance
3 M High
100.61
3 M Low
83.14
1 Yr High
100.61
1 Yr Low
72.96
3 Yr High
100.61
3 Yr Low
36.51
5 Yr High
100.61
5 Yr Low
36.19
1-Year Performance
KBWB ETF Price History
Close Price
Volume
KBWB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 99.64 | 99.24 | -0.40% | 100.61 | 99.24 | 5,18,857 |
| 14 Aug 2026 | 98.73 | 99.69 | 0.98% | 99.88 | 98.73 | 6,17,805 |
| 13 Aug 2026 | 99.43 | 99.22 | -0.21% | 100.06 | 99.00 | 6,90,633 |
| 12 Aug 2026 | 98.26 | 99.31 | 1.06% | 99.48 | 98.20 | 7,47,591 |
| 11 Aug 2026 | 97.79 | 98.22 | 0.44% | 98.66 | 97.71 | 5,28,438 |
| 10 Aug 2026 | 97.83 | 97.89 | 0.06% | 98.18 | 97.21 | 7,66,969 |
| 07 Aug 2026 | 98.07 | 97.64 | -0.44% | 98.07 | 96.64 | 12,60,150 |
| 06 Aug 2026 | 98.64 | 97.72 | -0.93% | 99.84 | 97.22 | 9,56,649 |
| 05 Aug 2026 | 98.42 | 98.65 | 0.24% | 99.36 | 98.42 | 19,26,328 |
| 04 Aug 2026 | 96.93 | 98.32 | 1.44% | 98.98 | 96.62 | 11,32,315 |
KBWB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KBWB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of America Corp | 8.72% | $614.61M | Financial Services |
J JPMorgan Chase & Co | 8.45% | $596.15M | Financial Services |
W Wells Fargo & Co | 7.99% | $563.27M | Financial Services |
M Morgan Stanley | 7.29% | $514.07M | Financial Services |
T The Goldman Sachs Group Inc | 7.07% | $498.36M | Financial Services |
S State Street Corp | 4.29% | $302.86M | Financial Services |
C Capital One Financial Corp | 4.22% | $297.37M | Financial Services |
U U.S. Bancorp | 4.16% | $293.23M | Financial Services |
B Bank of New York Mellon Corp | 4.08% | $287.80M | Financial Services |
F Fifth Third Bancorp | 4.05% | $285.84M | Financial Services |
P PNC Financial Services Group Inc | 4.05% | $285.67M | Financial Services |
M M&T Bank Corp | 3.96% | $279.22M | Financial Services |
C Citigroup Inc | 3.86% | $272.05M | Financial Services |
T Truist Financial Corp | 3.84% | $270.78M | Financial Services |
H Huntington Bancshares Inc | 3.82% | $269.14M | Financial Services |
N Northern Trust Corp | 3.77% | $265.78M | Financial Services |
C Citizens Financial Group Inc | 3.36% | $236.99M | Financial Services |
R Regions Financial Corp | 2.89% | $204.11M | Financial Services |
K KeyCorp | 2.69% | $189.51M | Financial Services |
E East West Bancorp Inc | 1.99% | $140.30M | Financial Services |
KBWB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco KBW Bank ETF | $99.27 | -0.42 | -0.42% | $7,012 | 0.35% |
S State StreetFinSelSectSPDRETF | $57.58 | -0.58 | -1.00% | $57,516 | 0.08% |
V Vanguard Financials ETF | $141.16 | -1.47 | -1.03% | $13,791 | 0.09% |
S State Street SPDR S&PRgnllBkgETF | $77.39 | -0.54 | -0.69% | $4,795 | 0.35% |
i iShares US Financials ETF | $137.01 | -1.28 | -0.93% | $4,384 | 0.37% |
F Fidelity MSCI Financials ETF | $82.22 | -0.82 | -0.99% | $2,413 | 0.08% |
i iShares US Financial Services ETF | $97.29 | -0.85 | -0.87% | $2,218 | 0.37% |
S State Street SPDR S&P Bank ETF | $71.06 | -0.61 | -0.85% | $1,798 | 0.35% |
V VanEck BDC Income ETF | $13.18 | -0.19 | -1.42% | $1,678 | 0.42% |
i iShares US Broker-Dealers&Secs Exchs ETF | $191.00 | -0.17 | -0.09% | $1,385 | 0.37% |
