FNCL ETF Performance
Markets Today
High
82.27
Low
81.51
Open at
82.22
Prev Close
82.74
Volumes
89,637
null
null
Price Movement
Historical Performance
3 M High
83.35
3 M Low
73.96
1 Yr High
83.35
1 Yr Low
67.76
3 Yr High
83.35
3 Yr Low
43.90
5 Yr High
83.35
5 Yr Low
42.22
1-Year Performance
FNCL ETF Price History
Close Price
Volume
FNCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 82.62 | 82.72 | 0.12% | 82.96 | 82.51 | 1,11,075 |
| 03 Sep 2026 | 82.51 | 83.27 | 0.92% | 83.35 | 82.51 | 99,428 |
| 02 Sep 2026 | 81.53 | 81.99 | 0.57% | 82.79 | 81.52 | 72,764 |
| 01 Sep 2026 | 81.71 | 81.26 | -0.54% | 82.25 | 81.18 | 58,599 |
| 31 Aug 2026 | 82.42 | 82.08 | -0.41% | 82.42 | 82.06 | 99,417 |
| 28 Aug 2026 | 82.57 | 82.66 | 0.11% | 83.14 | 82.55 | 75,363 |
| 27 Aug 2026 | 82.39 | 82.41 | 0.03% | 82.82 | 82.16 | 71,379 |
| 26 Aug 2026 | 82.89 | 82.85 | -0.05% | 83.03 | 82.74 | 2,01,392 |
| 25 Aug 2026 | 82.80 | 82.94 | 0.17% | 82.99 | 82.35 | 53,595 |
| 24 Aug 2026 | 82.15 | 82.82 | 0.82% | 83.13 | 82.15 | 76,449 |
FNCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNCL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 10.42% | $251.35M | Financial Services |
B Berkshire Hathaway Inc Class B | 7.80% | $188.16M | Financial Services |
V Visa Inc Class A | 6.81% | $164.13M | Financial Services |
M Mastercard Inc Class A | 5.14% | $123.89M | Financial Services |
B Bank of America Corp | 4.45% | $107.28M | Financial Services |
T The Goldman Sachs Group Inc | 3.35% | $80.78M | Financial Services |
W Wells Fargo & Co | 2.98% | $71.84M | Financial Services |
M Morgan Stanley | 2.81% | $67.68M | Financial Services |
C Citigroup Inc | 2.57% | $61.93M | Financial Services |
C Charles Schwab Corp | 1.97% | $47.61M | Financial Services |
A American Express Co | 1.89% | $45.47M | Financial Services |
B BlackRock Inc | 1.81% | $43.57M | Financial Services |
S S&P Global Inc | 1.47% | $35.45M | Financial Services |
C Capital One Financial Corp | 1.41% | $33.88M | Financial Services |
P Progressive Corp | 1.40% | $33.73M | Financial Services |
C Chubb Ltd | 1.30% | $31.44M | Financial Services |
B Bank of New York Mellon Corp | 1.22% | $29.49M | Financial Services |
C CME Group Inc Class A | 1.11% | $26.87M | Financial Services |
B Blackstone Inc | 1.11% | $26.67M | Financial Services |
U U.S. Bancorp | 1.08% | $26.03M | Financial Services |
FNCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity MSCI Financials ETF | $82.74 | -0.59 | -0.71% | $2,412 | 0.08% |
S State StreetFinSelSectSPDRETF | $58.10 | -0.46 | -0.79% | $55,323 | 0.08% |
V Vanguard Financials ETF | $142.05 | -1.04 | -0.73% | $13,612 | 0.09% |
I Invesco KBW Bank ETF | $97.65 | -0.01 | -0.01% | $6,933 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $75.27 | 0.40 | 0.53% | $4,385 | 0.35% |
i iShares US Financials ETF | $138.02 | -0.92 | -0.66% | $4,375 | 0.37% |
i iShares US Financial Services ETF | $97.97 | -0.63 | -0.64% | $2,234 | 0.37% |
V VanEck BDC Income ETF | $13.33 | -0.02 | -0.15% | $1,688 | 0.42% |
S State Street SPDR S&P Bank ETF | $69.34 | 0.23 | 0.33% | $1,612 | 0.35% |
i iShares US Broker-Dealers&Secs Exchs ETF | $196.46 | -1.60 | -0.81% | $1,424 | 0.37% |
