FNCL ETF Performance
Markets Today
High
82.67
Low
82.19
Open at
82.28
Prev Close
82.22
Volumes
71,427
null
null
Price Movement
Historical Performance
3 M High
83.16
3 M Low
71.93
1 Yr High
83.16
1 Yr Low
67.76
3 Yr High
83.16
3 Yr Low
43.90
5 Yr High
83.16
5 Yr Low
42.22
1-Year Performance
FNCL ETF Price History
Close Price
Volume
FNCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 82.22 | 82.42 | 0.24% | 82.68 | 82.14 | 70,134 |
| 17 Aug 2026 | 83.16 | 82.17 | -1.19% | 83.16 | 82.17 | 96,112 |
| 14 Aug 2026 | 83.05 | 83.01 | -0.05% | 83.17 | 82.90 | 83,381 |
| 13 Aug 2026 | 83.31 | 83.11 | -0.24% | 83.31 | 82.37 | 72,305 |
| 12 Aug 2026 | 82.27 | 82.50 | 0.28% | 82.64 | 82.15 | 73,421 |
| 11 Aug 2026 | 82.18 | 82.29 | 0.13% | 82.67 | 82.12 | 58,953 |
| 10 Aug 2026 | 82.08 | 82.20 | 0.14% | 82.46 | 81.78 | 78,001 |
| 07 Aug 2026 | 81.95 | 82.03 | 0.10% | 82.30 | 81.69 | 60,869 |
| 06 Aug 2026 | 83.00 | 82.32 | -0.82% | 83.00 | 82.08 | 66,705 |
| 05 Aug 2026 | 82.35 | 82.67 | 0.38% | 83.20 | 82.35 | 83,124 |
FNCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNCL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 10.58% | $254.71M | Financial Services |
B Berkshire Hathaway Inc Class B | 7.57% | $182.29M | Financial Services |
V Visa Inc Class A | 6.59% | $158.71M | Financial Services |
M Mastercard Inc Class A | 5.03% | $121.12M | Financial Services |
B Bank of America Corp | 4.74% | $114.10M | Financial Services |
T The Goldman Sachs Group Inc | 3.39% | $81.59M | Financial Services |
W Wells Fargo & Co | 2.93% | $70.57M | Financial Services |
M Morgan Stanley | 2.83% | $68.03M | Financial Services |
C Citigroup Inc | 2.58% | $62.15M | Financial Services |
C Charles Schwab Corp | 2.00% | $48.04M | Financial Services |
A American Express Co | 1.95% | $47.01M | Financial Services |
B BlackRock Inc | 1.85% | $44.54M | Financial Services |
C Capital One Financial Corp | 1.45% | $34.85M | Financial Services |
S S&P Global Inc | 1.36% | $32.74M | Financial Services |
P Progressive Corp | 1.30% | $31.37M | Financial Services |
C Chubb Ltd | 1.30% | $31.35M | Financial Services |
B Bank of New York Mellon Corp | 1.23% | $29.69M | Financial Services |
B Blackstone Inc | 1.14% | $27.45M | Financial Services |
P PNC Financial Services Group Inc | 1.12% | $26.92M | Financial Services |
U U.S. Bancorp | 1.10% | $26.49M | Financial Services |
FNCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity MSCI Financials ETF | $82.22 | -0.82 | -0.99% | $2,413 | 0.08% |
S State StreetFinSelSectSPDRETF | $57.58 | -0.58 | -1.00% | $57,516 | 0.08% |
V Vanguard Financials ETF | $141.16 | -1.47 | -1.03% | $13,791 | 0.09% |
I Invesco KBW Bank ETF | $99.27 | -0.42 | -0.42% | $7,012 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $77.39 | -0.54 | -0.69% | $4,795 | 0.35% |
i iShares US Financials ETF | $137.01 | -1.28 | -0.93% | $4,384 | 0.37% |
i iShares US Financial Services ETF | $97.29 | -0.85 | -0.87% | $2,218 | 0.37% |
S State Street SPDR S&P Bank ETF | $71.06 | -0.61 | -0.85% | $1,798 | 0.35% |
V VanEck BDC Income ETF | $13.18 | -0.19 | -1.42% | $1,678 | 0.42% |
i iShares US Broker-Dealers&Secs Exchs ETF | $191.00 | -0.17 | -0.09% | $1,385 | 0.37% |
