XLF ETF Performance
Markets Today
High
55.69
Low
54.97
Open at
55.07
Prev Close
54.97
Volumes
2,33,66,726
null
null
Price Movement
Historical Performance
3 M High
56.59
3 M Low
50.42
1 Yr High
56.59
1 Yr Low
47.67
3 Yr High
56.59
3 Yr Low
31.36
5 Yr High
56.59
5 Yr Low
29.59
1-Year Performance
XLF ETF Price History
Close Price
Volume
XLF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.98 | 54.97 | -1.80% | 55.98 | 54.95 | 3,79,69,842 |
| 07 Jul 2026 | 56.10 | 56.03 | -0.12% | 56.59 | 56.01 | 2,52,12,128 |
| 06 Jul 2026 | 55.62 | 56.15 | 0.95% | 56.16 | 55.58 | 2,82,20,779 |
| 02 Jul 2026 | 54.71 | 55.60 | 1.62% | 55.60 | 54.71 | 3,97,98,989 |
| 01 Jul 2026 | 53.51 | 54.79 | 2.40% | 55.08 | 53.51 | 4,12,36,041 |
| 30 Jun 2026 | 53.73 | 53.59 | -0.25% | 53.85 | 53.40 | 2,49,68,851 |
| 29 Jun 2026 | 53.63 | 53.74 | 0.21% | 54.03 | 53.63 | 2,82,84,397 |
| 26 Jun 2026 | 53.55 | 53.61 | 0.11% | 53.94 | 53.20 | 2,18,67,145 |
| 25 Jun 2026 | 53.87 | 53.44 | -0.80% | 54.68 | 53.40 | 2,78,10,362 |
| 24 Jun 2026 | 53.93 | 53.70 | -0.43% | 54.10 | 53.54 | 2,80,29,623 |
XLF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 11.65% | $6.34B | Financial Services |
J JPMorgan Chase & Co | 11.46% | $6.24B | Financial Services |
V Visa Inc Class A | 7.37% | $4.01B | Financial Services |
M Mastercard Inc Class A | 5.41% | $2.94B | Financial Services |
B Bank of America Corp | 4.93% | $2.68B | Financial Services |
T The Goldman Sachs Group Inc | 3.88% | $2.11B | Financial Services |
W Wells Fargo & Co | 3.36% | $1.83B | Financial Services |
M Morgan Stanley | 3.36% | $1.83B | Financial Services |
C Citigroup Inc | 3.03% | $1.65B | Financial Services |
A American Express Co | 2.35% | $1.28B | Financial Services |
C Charles Schwab Corp | 2.10% | $1.14B | Financial Services |
B BlackRock Inc | 1.84% | $1.00B | Financial Services |
P Progressive Corp | 1.73% | $940.25M | Financial Services |
S S&P Global Inc | 1.70% | $922.98M | Financial Services |
C Chubb Ltd | 1.63% | $889.69M | Financial Services |
C Capital One Financial Corp | 1.59% | $866.70M | Financial Services |
B Bank of New York Mellon Corp | 1.32% | $720.47M | Financial Services |
P PNC Financial Services Group Inc | 1.29% | $700.21M | Financial Services |
U U.S. Bancorp | 1.23% | $670.17M | Financial Services |
B Blackstone Inc | 1.13% | $616.49M | Financial Services |
XLF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
i iShares US Broker-Dealers&Secs Exchs ETF | $186.30 | -2.50 | -1.32% | $1,407 | 0.37% |
